innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.60 103.60 103.60 103.60 0.0K
09:10 103.60 103.60 103.60 103.60 0.0K
09:15 104.00 105.60 103.20 103.20 0.7K
09:20 103.20 103.20 103.00 103.00 0.1K
10:20 103.40 103.40 103.40 103.40 0.0K
11:40 102.40 102.40 102.40 102.40 0.2K
12:45 102.40 102.40 102.40 102.40 0.0K
13:45 101.80 101.80 101.80 101.80 0.0K
14:20 101.80 101.80 101.80 101.80 0.1K
14:35 101.20 101.20 101.20 101.20 0.0K
15:00 101.80 101.80 101.20 101.20 0.3K
15:40 101.20 101.20 101.20 101.20 0.0K
15:55 102.20 102.20 101.20 101.20 0.0K
16:15 102.20 102.20 102.20 102.20 0.0K
16:20 103.00 103.00 103.00 103.00 0.2K
16:35 102.40 102.40 102.40 102.40 0.0K
17:10 102.40 102.40 102.40 102.40 0.3K
17:25 102.40 102.40 102.40 102.40 0.1K
17:30 101.40 101.40 101.40 101.40 0.0K
17:35 102.40 102.40 102.40 102.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available