innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.60 101.60 0.0K
09:10 102.80 102.80 102.80 102.80 0.4K
09:15 102.60 102.60 102.60 102.60 0.2K
09:20 102.80 102.80 102.80 102.80 0.0K
09:25 102.80 102.80 102.80 102.80 0.0K
09:30 102.40 102.40 102.40 102.40 0.0K
09:35 103.20 104.00 103.20 104.00 0.0K
09:40 104.00 104.00 103.20 103.20 0.9K
10:05 104.20 105.00 104.20 105.00 0.1K
10:25 105.00 105.00 104.60 104.60 0.7K
11:20 104.80 105.00 104.80 105.00 0.3K
12:00 105.00 105.00 105.00 105.00 0.2K
12:25 105.00 105.00 105.00 105.00 0.3K
12:50 105.00 105.00 105.00 105.00 0.3K
12:55 105.60 105.60 105.60 105.60 0.1K
13:15 105.00 105.00 105.00 105.00 0.0K
13:40 106.20 106.80 106.20 106.80 0.8K
13:45 107.80 107.80 107.80 107.80 0.1K
14:10 107.00 107.00 106.60 106.60 0.0K
14:30 107.00 107.00 107.00 107.00 0.4K
14:35 108.00 108.00 107.00 107.00 0.7K
14:40 107.00 107.20 107.00 107.00 0.1K
14:45 108.00 108.00 108.00 108.00 0.0K
15:30 105.80 105.80 105.80 105.80 0.2K
16:10 107.80 107.80 106.60 106.60 0.1K
16:35 106.40 107.00 106.40 107.00 0.4K
16:50 106.80 106.80 106.80 106.80 0.1K
17:25 107.00 107.60 107.00 107.60 0.2K
17:30 107.60 107.60 107.60 107.60 0.0K
17:35 107.00 107.00 107.00 107.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available