innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.00 111.00 111.00 111.00 0.0K
09:15 109.40 109.40 109.40 109.40 0.0K
10:25 109.80 109.80 109.80 109.80 0.0K
11:35 109.60 109.60 109.40 109.40 0.2K
11:40 109.00 109.00 109.00 109.00 0.0K
11:45 109.00 109.00 109.00 109.00 0.1K
11:50 109.20 109.20 109.20 109.20 0.1K
11:55 109.00 109.00 109.00 109.00 0.1K
12:00 109.00 109.00 109.00 109.00 0.1K
12:15 109.60 109.60 109.60 109.60 0.0K
12:25 109.40 109.40 109.40 109.40 0.0K
12:30 109.40 109.40 109.00 109.00 0.1K
12:35 109.00 109.00 109.00 109.00 0.1K
12:45 109.20 109.20 109.20 109.20 0.0K
13:00 108.80 108.80 108.40 108.40 0.2K
13:10 108.60 108.60 108.40 108.40 0.2K
13:15 108.80 108.80 108.40 108.40 0.1K
13:20 108.60 108.60 108.40 108.40 0.2K
13:45 109.20 109.20 109.20 109.20 0.0K
13:50 108.80 108.80 108.80 108.80 0.0K
13:55 108.80 108.80 108.80 108.80 0.0K
14:30 108.80 109.40 108.80 109.40 0.0K
14:50 109.00 109.00 109.00 109.00 0.0K
15:10 108.80 109.00 108.80 109.00 0.3K
15:45 109.00 109.00 109.00 109.00 0.1K
15:50 109.00 109.00 109.00 109.00 0.0K
16:25 109.00 109.00 109.00 109.00 0.0K
16:30 109.00 109.00 109.00 109.00 0.0K
16:40 109.00 109.60 109.00 109.60 0.1K
16:45 109.60 109.60 109.60 109.60 0.0K
16:50 109.00 109.00 109.00 109.00 0.0K
17:00 109.00 109.00 109.00 109.00 0.0K
17:10 109.60 109.60 109.60 109.60 0.1K
17:15 109.60 109.60 109.60 109.60 0.0K
17:20 109.00 109.00 109.00 109.00 0.0K
17:25 109.80 109.80 109.80 109.80 0.1K
17:30 110.00 110.00 110.00 110.00 0.0K
17:35 109.20 109.20 109.20 109.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available