innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 107.00 107.00 107.00 107.00 0.0K
09:50 107.60 107.60 107.60 107.60 0.0K
10:15 107.40 107.40 107.40 107.40 0.0K
10:20 107.00 107.00 107.00 107.00 0.2K
11:35 107.00 107.00 107.00 107.00 0.1K
11:40 107.00 107.00 107.00 107.00 0.0K
11:45 107.00 107.00 107.00 107.00 0.0K
12:00 107.80 107.80 107.80 107.80 0.0K
12:25 108.00 108.00 108.00 108.00 0.0K
12:40 108.00 108.00 108.00 108.00 0.1K
13:10 108.60 108.60 108.60 108.60 0.0K
13:15 108.20 108.20 108.20 108.20 0.0K
13:20 108.60 108.60 108.60 108.60 0.3K
13:30 107.80 107.80 107.80 107.80 0.0K
13:50 107.60 107.80 107.60 107.80 0.2K
13:55 107.40 108.00 107.40 107.60 0.1K
14:00 107.80 107.80 107.80 107.80 0.2K
14:05 107.80 107.80 107.80 107.80 0.0K
14:10 107.60 107.60 107.60 107.60 0.0K
14:25 107.00 107.00 107.00 107.00 0.0K
14:30 107.60 107.60 107.60 107.60 0.0K
14:40 107.00 107.00 107.00 107.00 0.2K
14:55 107.20 107.60 107.00 107.00 1.7K
15:10 107.00 107.00 107.00 107.00 0.0K
15:15 107.00 107.00 107.00 107.00 0.1K
15:30 107.00 107.00 107.00 107.00 0.0K
15:45 106.80 106.80 106.80 106.80 0.0K
15:50 106.20 106.20 106.20 106.20 0.0K
15:55 106.20 106.20 106.20 106.20 0.3K
16:00 106.20 106.20 105.40 105.40 1.3K
16:05 106.40 106.60 106.40 106.60 0.1K
16:30 105.40 105.40 105.40 105.40 0.0K
16:35 105.20 105.20 105.20 105.20 0.1K
16:40 105.20 105.20 105.20 105.20 0.0K
16:45 106.00 106.00 105.80 105.80 0.2K
17:05 105.40 106.40 105.40 106.40 0.1K
17:10 105.60 105.60 104.40 104.40 0.1K
17:15 104.20 106.00 104.20 106.00 0.4K
17:20 106.60 106.60 106.60 106.60 0.0K
17:25 106.00 106.00 105.00 105.00 0.5K
17:30 107.00 107.00 107.00 107.00 0.0K
17:35 105.40 105.40 105.40 105.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available