innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.00 106.00 106.00 106.00 0.2K
09:20 106.00 106.00 106.00 106.00 0.1K
09:30 106.00 106.40 106.00 106.20 0.1K
10:10 107.00 107.00 107.00 107.00 0.2K
10:15 106.20 106.20 106.20 106.20 0.4K
10:40 106.00 106.00 106.00 106.00 0.0K
11:05 106.40 106.40 106.40 106.40 0.2K
11:10 106.40 106.40 106.40 106.40 0.0K
11:15 106.40 106.40 106.40 106.40 0.1K
11:20 106.20 106.20 106.20 106.20 0.0K
11:40 105.40 105.40 105.00 105.00 0.2K
11:50 105.80 106.00 105.80 106.00 0.2K
11:55 105.00 105.00 105.00 105.00 0.0K
12:15 106.00 106.00 105.00 105.00 0.1K
12:30 105.60 105.60 105.60 105.60 0.0K
12:35 105.60 105.60 105.60 105.60 0.0K
12:50 104.20 104.20 104.20 104.20 0.0K
12:55 105.60 105.60 105.60 105.60 0.1K
13:15 106.00 106.00 105.60 105.60 0.0K
13:30 106.00 106.20 106.00 106.20 0.1K
13:50 105.20 105.20 105.20 105.20 0.2K
13:55 104.60 105.40 104.60 105.40 0.0K
14:00 105.60 105.60 105.60 105.60 0.0K
14:25 105.60 105.60 105.60 105.60 0.0K
15:05 104.40 104.40 104.40 104.40 0.0K
15:20 105.60 105.60 105.60 105.60 0.0K
15:35 105.20 105.20 105.20 105.20 0.0K
15:50 105.20 105.20 105.20 105.20 0.0K
16:00 105.40 105.40 105.40 105.40 0.1K
16:15 104.40 104.40 104.40 104.40 0.0K
16:50 104.40 104.40 104.40 104.40 0.0K
17:00 105.40 105.40 105.40 105.40 0.0K
17:05 103.60 104.60 103.40 104.60 0.6K
17:10 103.20 104.00 103.20 104.00 0.0K
17:15 102.20 104.20 102.20 104.00 0.4K
17:20 103.60 103.60 103.60 103.60 0.0K
17:25 104.00 104.00 103.20 103.20 0.2K
17:30 102.60 102.60 102.60 102.60 0.0K
17:35 103.20 103.20 103.20 103.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available