innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.00 103.00 103.00 103.00 0.2K
09:25 103.00 103.00 103.00 103.00 0.6K
09:30 104.00 104.00 104.00 104.00 0.5K
09:35 104.60 104.60 104.60 104.60 0.0K
09:45 104.00 104.00 103.40 103.40 0.9K
10:45 102.00 102.00 102.00 102.00 0.0K
11:05 101.60 101.60 101.60 101.60 0.0K
11:20 101.60 101.60 101.60 101.60 0.0K
11:25 101.60 101.80 101.60 101.80 0.4K
12:25 100.40 100.40 100.40 100.40 0.0K
13:50 100.20 100.20 100.20 100.20 0.0K
14:35 102.00 102.00 101.80 101.80 0.1K
14:40 101.40 101.40 101.40 101.40 0.5K
16:30 101.40 101.40 101.40 101.40 0.0K
16:35 101.80 101.80 101.80 101.80 0.0K
16:55 101.20 101.20 101.20 101.20 0.1K
17:05 102.00 102.40 102.00 102.20 0.1K
17:20 102.40 102.40 102.40 102.40 0.0K
17:25 101.60 101.60 101.60 101.60 0.0K
17:30 101.40 101.40 101.00 101.00 0.0K
17:35 101.40 101.40 101.40 101.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available