innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 109.00 109.00 109.00 0.2K
09:05 107.00 107.00 107.00 107.00 0.1K
09:15 107.00 107.00 107.00 107.00 0.1K
09:20 106.80 106.80 106.80 106.80 0.1K
09:50 107.00 107.00 107.00 107.00 0.0K
11:00 106.60 106.60 106.60 106.60 0.1K
12:10 106.80 107.00 106.80 107.00 0.1K
12:15 107.20 107.20 107.20 107.20 0.0K
12:45 107.60 107.60 107.60 107.60 0.0K
12:50 107.20 107.20 107.20 107.20 0.0K
13:05 107.20 107.40 107.20 107.40 0.1K
13:15 107.60 107.60 107.60 107.60 0.0K
13:20 108.60 108.60 108.60 108.60 0.0K
13:45 107.60 107.60 107.60 107.60 0.0K
13:55 107.20 107.20 107.20 107.20 0.0K
14:00 108.40 108.40 108.40 108.40 0.0K
14:45 107.40 107.40 107.40 107.40 0.0K
15:30 108.20 108.20 108.20 108.20 0.0K
15:35 107.40 107.40 107.40 107.40 0.1K
15:55 107.20 107.20 107.20 107.20 0.0K
16:00 107.80 107.80 107.80 107.80 0.1K
16:05 107.80 107.80 107.80 107.80 0.0K
16:25 107.80 107.80 107.60 107.60 0.2K
16:40 107.00 107.00 107.00 107.00 0.0K
16:50 107.20 107.20 107.20 107.20 0.4K
17:20 107.40 107.60 107.40 107.60 0.0K
17:25 106.40 107.80 106.40 106.40 0.5K
17:30 106.40 106.40 106.40 106.40 0.0K
17:35 107.00 107.00 107.00 107.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available