117.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
09:25 | 105.00 | 106.00 | 105.00 | 106.00 | 0.1K |
09:30 | 106.00 | 107.40 | 106.00 | 107.40 | 0.1K |
09:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
09:45 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
09:50 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
10:30 | 103.80 | 105.80 | 103.40 | 105.00 | 1.3K |
10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
11:15 | 103.60 | 104.00 | 103.60 | 104.00 | 0.0K |
11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
11:45 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
13:05 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
13:15 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
13:20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
14:05 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0K |
14:30 | 100.00 | 100.00 | 99.00 | 99.00 | 0.4K |
14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
14:40 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0K |
14:45 | 100.40 | 101.40 | 100.40 | 101.20 | 0.1K |
14:50 | 103.60 | 104.00 | 101.00 | 101.00 | 1.1K |
15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
15:25 | 101.20 | 101.20 | 100.20 | 100.20 | 0.3K |
15:30 | 99.90 | 100.40 | 99.80 | 100.40 | 0.6K |
15:35 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
15:45 | 100.80 | 100.80 | 100.60 | 100.60 | 0.1K |
15:50 | 100.00 | 100.00 | 99.50 | 99.50 | 0.1K |
15:55 | 101.00 | 101.00 | 100.00 | 100.00 | 0.1K |
16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
16:10 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
16:20 | 100.80 | 101.40 | 100.00 | 100.00 | 0.1K |
16:25 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
16:40 | 100.40 | 100.40 | 99.30 | 99.30 | 0.0K |
16:45 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0K |
16:50 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0K |
16:55 | 101.00 | 101.00 | 100.20 | 100.20 | 0.3K |
17:00 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0K |
17:15 | 99.20 | 99.20 | 99.00 | 99.00 | 0.0K |
17:20 | 99.00 | 100.40 | 99.00 | 100.40 | 0.3K |
17:25 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
17:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
17:35 | 99.70 | 99.70 | 99.70 | 99.70 | 0.4K |