Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 108.00 108.00 108.00 108.00 0.1K
09:25 105.00 106.00 105.00 106.00 0.1K
09:30 106.00 107.40 106.00 107.40 0.1K
09:40 105.80 105.80 105.80 105.80 0.1K
09:45 105.20 105.20 105.20 105.20 0.0K
09:50 105.80 105.80 105.80 105.80 0.0K
10:25 104.00 104.00 104.00 104.00 0.9K
10:30 103.80 105.80 103.40 105.00 1.3K
10:45 104.00 104.00 104.00 104.00 0.2K
11:15 103.60 104.00 103.60 104.00 0.0K
11:35 104.00 104.00 104.00 104.00 0.1K
11:45 103.60 103.60 103.60 103.60 0.1K
13:05 102.20 102.20 102.20 102.20 0.0K
13:15 101.20 101.20 101.20 101.20 0.1K
13:20 101.20 101.20 101.20 101.20 0.0K
13:35 102.00 102.00 102.00 102.00 0.0K
13:55 101.00 101.00 101.00 101.00 0.3K
14:05 100.20 100.20 100.20 100.20 0.0K
14:30 100.00 100.00 99.00 99.00 0.4K
14:35 100.00 100.00 100.00 100.00 0.3K
14:40 100.20 100.20 100.20 100.20 0.0K
14:45 100.40 101.40 100.40 101.20 0.1K
14:50 103.60 104.00 101.00 101.00 1.1K
15:00 101.00 101.00 101.00 101.00 0.0K
15:25 101.20 101.20 100.20 100.20 0.3K
15:30 99.90 100.40 99.80 100.40 0.6K
15:35 100.60 100.60 100.60 100.60 0.0K
15:45 100.80 100.80 100.60 100.60 0.1K
15:50 100.00 100.00 99.50 99.50 0.1K
15:55 101.00 101.00 100.00 100.00 0.1K
16:05 100.00 100.00 100.00 100.00 0.0K
16:10 100.80 100.80 100.80 100.80 0.0K
16:20 100.80 101.40 100.00 100.00 0.1K
16:25 100.60 100.60 100.60 100.60 0.0K
16:35 100.00 100.00 100.00 100.00 0.0K
16:40 100.40 100.40 99.30 99.30 0.0K
16:45 99.30 99.30 99.30 99.30 0.0K
16:50 99.30 99.30 99.30 99.30 0.0K
16:55 101.00 101.00 100.20 100.20 0.3K
17:00 99.30 99.30 99.30 99.30 0.0K
17:15 99.20 99.20 99.00 99.00 0.0K
17:20 99.00 100.40 99.00 100.40 0.3K
17:25 99.60 99.60 99.60 99.60 0.0K
17:30 99.00 99.00 99.00 99.00 0.0K
17:35 99.70 99.70 99.70 99.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available