117.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
09:25 | 101.00 | 102.40 | 101.00 | 102.40 | 0.2K |
09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
10:15 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
10:50 | 102.80 | 103.20 | 102.80 | 103.20 | 0.3K |
11:10 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
11:35 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
11:40 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
13:45 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
15:10 | 100.80 | 100.80 | 100.00 | 100.00 | 0.3K |
15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
15:30 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
15:40 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
15:45 | 99.10 | 99.60 | 99.10 | 99.60 | 0.1K |
16:00 | 98.40 | 99.60 | 97.90 | 99.60 | 0.2K |
16:05 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
16:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
16:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
17:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
17:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
17:10 | 100.40 | 100.40 | 99.90 | 99.90 | 0.1K |
17:15 | 100.20 | 100.40 | 100.20 | 100.40 | 0.0K |
17:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
17:30 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
17:35 | 99.30 | 99.30 | 99.30 | 99.30 | 0.4K |