Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:10 100.60 100.60 100.60 100.60 0.0K
09:25 101.00 102.40 101.00 102.40 0.2K
09:40 103.00 103.00 103.00 103.00 0.1K
10:00 103.00 103.00 103.00 103.00 0.1K
10:15 102.80 102.80 102.80 102.80 0.0K
10:50 102.80 103.20 102.80 103.20 0.3K
11:10 102.40 102.40 102.40 102.40 0.1K
11:35 101.20 101.20 101.20 101.20 0.0K
11:40 101.20 101.20 101.20 101.20 0.0K
13:45 101.20 101.20 101.20 101.20 0.1K
13:50 101.00 101.00 101.00 101.00 0.0K
14:45 102.00 102.00 102.00 102.00 0.0K
15:10 100.80 100.80 100.00 100.00 0.3K
15:20 99.00 99.00 99.00 99.00 0.0K
15:30 98.60 98.60 98.60 98.60 0.0K
15:40 98.50 98.50 98.50 98.50 0.0K
15:45 99.10 99.60 99.10 99.60 0.1K
16:00 98.40 99.60 97.90 99.60 0.2K
16:05 100.60 100.60 100.60 100.60 0.0K
16:25 99.00 99.00 99.00 99.00 0.1K
16:50 98.50 98.50 98.50 98.50 0.0K
17:00 99.00 99.00 99.00 99.00 0.0K
17:05 99.00 99.00 99.00 99.00 0.0K
17:10 100.40 100.40 99.90 99.90 0.1K
17:15 100.20 100.40 100.20 100.40 0.0K
17:25 100.00 100.00 100.00 100.00 0.0K
17:30 100.80 100.80 100.80 100.80 0.0K
17:35 99.30 99.30 99.30 99.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available