117.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
09:45 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
09:50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
11:25 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0K |
11:30 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
12:05 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
12:10 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
12:15 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0K |
12:40 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
13:20 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
13:30 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
15:20 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0K |
15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
16:05 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
16:20 | 100.00 | 101.00 | 98.70 | 101.00 | 0.7K |
16:25 | 101.80 | 101.80 | 100.00 | 100.00 | 0.2K |
16:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
17:00 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
17:05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
17:10 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
17:20 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0K |
17:25 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
17:30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
17:35 | 98.50 | 98.50 | 98.50 | 98.50 | 0.2K |