Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:05 101.20 101.20 101.20 101.20 0.0K
09:45 99.60 99.60 99.60 99.60 0.1K
09:50 99.50 99.50 99.50 99.50 0.0K
10:25 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
10:50 100.00 100.00 100.00 100.00 0.1K
11:10 100.00 100.00 100.00 100.00 0.1K
11:25 99.90 99.90 99.90 99.90 0.0K
11:30 99.20 99.20 99.20 99.20 0.0K
12:05 98.70 98.70 98.70 98.70 0.0K
12:10 98.70 98.70 98.70 98.70 0.0K
12:15 99.70 99.70 99.70 99.70 0.0K
12:40 100.80 100.80 100.80 100.80 0.0K
13:20 100.40 100.40 100.40 100.40 0.0K
13:25 100.00 100.00 100.00 100.00 0.0K
13:30 99.40 99.40 99.40 99.40 0.0K
15:20 99.10 99.10 99.10 99.10 0.0K
15:45 100.00 100.00 100.00 100.00 0.0K
16:05 100.40 100.40 100.40 100.40 0.0K
16:20 100.00 101.00 98.70 101.00 0.7K
16:25 101.80 101.80 100.00 100.00 0.2K
16:45 100.00 100.00 100.00 100.00 0.3K
17:00 98.60 98.60 98.60 98.60 0.0K
17:05 98.60 98.60 98.60 98.60 0.0K
17:10 98.60 98.60 98.60 98.60 0.0K
17:20 99.70 99.70 99.70 99.70 0.0K
17:25 98.50 98.50 98.50 98.50 0.1K
17:30 98.50 98.50 98.50 98.50 0.0K
17:35 98.50 98.50 98.50 98.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available