innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 100.00 100.00 98.90 98.90 0.1K
10:20 98.50 98.50 98.50 98.50 0.0K
10:55 97.30 97.40 96.00 96.60 0.1K
11:05 98.00 98.00 98.00 98.00 0.0K
12:00 97.80 97.80 97.80 97.80 0.1K
12:10 98.60 98.60 98.60 98.60 0.2K
12:30 99.10 99.60 99.10 99.60 0.0K
12:45 99.80 99.80 99.80 99.80 0.0K
12:55 98.80 98.80 98.80 98.80 0.0K
16:10 99.40 99.40 99.40 99.40 0.0K
16:35 98.20 98.20 98.20 98.20 0.1K
16:45 99.00 99.00 99.00 99.00 0.0K
17:20 97.50 97.90 97.50 97.70 0.5K
17:25 97.90 98.50 97.90 98.50 0.1K
17:30 99.90 99.90 99.90 99.90 0.0K
17:35 98.30 98.30 98.30 98.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available