innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 100.00 100.40 100.00 100.40 0.3K
10:05 99.60 99.60 99.60 99.60 0.0K
10:25 99.40 99.40 99.40 99.40 0.0K
10:30 99.90 99.90 99.90 99.90 0.0K
10:35 100.00 100.00 100.00 100.00 0.0K
10:40 100.40 102.20 100.40 102.20 0.0K
10:45 100.40 100.40 100.40 100.40 0.1K
11:05 101.00 101.00 101.00 101.00 0.2K
11:25 100.80 100.80 100.80 100.80 0.0K
11:40 99.80 99.80 99.60 99.60 0.0K
11:50 99.60 99.60 99.60 99.60 0.0K
11:55 99.10 99.10 99.10 99.10 0.0K
12:05 99.10 99.10 99.10 99.10 0.0K
12:30 98.50 98.90 98.50 98.90 0.1K
12:35 98.50 98.50 98.40 98.40 0.1K
12:40 99.30 99.30 99.30 99.30 0.0K
12:50 99.00 99.00 99.00 99.00 0.0K
13:05 98.10 99.30 98.10 98.90 0.1K
13:15 100.40 100.40 100.40 100.40 0.1K
13:40 99.50 99.50 99.50 99.50 0.0K
13:55 98.50 98.50 98.50 98.50 0.0K
14:05 98.60 98.60 98.60 98.60 0.0K
15:00 97.80 97.80 97.80 97.80 0.1K
15:15 97.60 97.60 97.60 97.60 0.0K
15:35 97.50 97.50 97.50 97.50 0.0K
15:45 98.00 98.00 97.80 97.80 0.0K
15:50 97.50 97.50 97.50 97.50 0.0K
15:55 98.00 98.40 98.00 98.20 0.1K
16:00 98.80 98.80 98.40 98.40 0.0K
16:05 98.20 98.20 98.20 98.20 0.1K
16:10 98.20 98.20 98.20 98.20 0.0K
16:20 98.20 98.20 98.20 98.20 0.1K
16:25 99.00 99.00 99.00 99.00 0.0K
17:00 99.40 99.40 99.40 99.40 0.0K
17:05 99.10 99.10 99.10 99.10 0.0K
17:15 99.00 99.00 99.00 99.00 0.0K
17:25 98.20 98.20 98.20 98.20 0.0K
17:30 100.40 100.40 100.40 100.40 0.0K
17:35 99.10 99.10 99.10 99.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available