innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 99.50 99.50 98.90 98.90 0.0K
11:00 99.70 99.70 99.70 99.70 0.1K
11:20 98.50 98.50 98.50 98.50 0.0K
11:45 98.30 99.70 98.30 99.70 0.0K
11:50 99.00 99.00 99.00 99.00 0.0K
11:55 99.00 99.00 99.00 99.00 0.0K
12:00 98.30 98.30 98.30 98.30 0.0K
12:50 99.70 99.70 99.70 99.70 0.0K
13:45 100.40 100.40 100.40 100.40 0.1K
13:55 98.30 98.30 98.00 98.00 0.1K
14:05 97.50 97.50 97.50 97.50 0.1K
14:45 97.40 97.40 96.90 96.90 0.2K
14:50 97.00 97.50 97.00 97.50 0.3K
14:55 97.60 98.10 97.60 98.10 0.3K
15:10 98.20 98.20 98.20 98.20 0.0K
15:35 97.50 97.50 97.50 97.50 0.0K
15:40 99.10 99.10 99.10 99.10 0.1K
15:45 99.30 99.30 99.30 99.30 0.0K
15:50 97.50 97.50 97.50 97.50 0.1K
15:55 99.60 100.00 99.60 100.00 0.1K
16:00 99.20 100.60 98.80 99.00 0.0K
16:05 99.00 101.00 99.00 101.00 0.0K
16:15 99.00 99.00 99.00 99.00 0.0K
16:35 100.00 100.00 100.00 100.00 0.0K
16:40 98.20 98.20 97.60 97.60 0.1K
16:45 98.00 98.00 98.00 98.00 0.0K
16:50 98.40 98.40 98.40 98.40 0.0K
17:00 98.40 99.00 98.00 99.00 0.2K
17:05 97.10 97.10 97.10 97.10 0.0K
17:15 98.20 98.20 97.70 97.70 0.0K
17:20 97.90 97.90 97.90 97.90 0.0K
17:25 98.00 98.20 97.90 98.10 0.1K
17:30 99.60 99.60 99.60 99.60 0.0K
17:35 97.90 97.90 97.90 97.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available