innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.30 99.40 98.30 99.40 0.0K
09:55 99.10 99.10 99.10 99.10 0.1K
12:05 97.30 97.30 97.30 97.30 0.0K
12:45 97.00 97.00 97.00 97.00 0.0K
12:55 98.70 99.00 98.70 99.00 0.1K
13:00 99.00 99.00 99.00 99.00 0.0K
13:05 99.00 99.10 99.00 99.10 0.0K
13:10 98.20 98.20 98.20 98.20 0.0K
13:15 97.10 97.10 97.10 97.10 0.0K
13:20 98.80 98.80 98.80 98.80 0.0K
13:40 99.20 100.40 99.20 100.40 0.1K
13:45 100.40 100.80 100.40 100.80 0.0K
13:50 99.20 99.20 99.20 99.20 0.0K
13:55 98.30 98.30 98.30 98.30 0.0K
14:35 98.30 98.30 98.30 98.30 0.0K
15:10 98.30 98.30 98.30 98.30 0.0K
15:35 98.30 98.30 98.30 98.30 0.1K
15:40 98.10 98.20 98.10 98.20 0.2K
15:45 99.20 99.20 99.20 99.20 0.0K
15:50 99.20 99.20 99.20 99.20 0.0K
15:55 99.60 99.60 99.60 99.60 0.0K
16:05 99.40 99.40 99.40 99.40 0.0K
16:10 98.50 99.00 98.50 99.00 0.0K
16:30 100.00 100.00 98.30 98.30 0.1K
17:10 98.30 98.30 98.30 98.30 0.0K
17:15 98.20 98.20 98.20 98.20 0.0K
17:20 98.20 98.20 98.20 98.20 0.0K
17:30 99.90 99.90 99.90 99.90 0.0K
17:35 98.90 98.90 98.90 98.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available