innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 97.00 97.00 0.0K
09:30 96.00 96.00 96.00 96.00 0.1K
11:05 96.90 96.90 96.00 96.50 0.1K
11:30 96.00 96.00 96.00 96.00 0.0K
11:35 96.40 96.90 96.40 96.90 0.1K
13:10 95.50 95.50 95.50 95.50 0.0K
13:20 96.80 96.80 96.80 96.80 0.1K
13:25 98.20 98.20 98.20 98.20 0.1K
13:50 98.00 98.00 98.00 98.00 0.2K
13:55 96.70 96.70 96.70 96.70 0.0K
14:15 96.70 96.70 96.70 96.70 0.0K
15:15 95.70 95.70 95.70 95.70 0.0K
15:45 94.70 94.70 94.70 94.70 0.0K
16:10 94.60 94.60 94.60 94.60 0.0K
16:25 95.30 96.00 95.30 96.00 0.1K
16:55 96.90 96.90 96.90 96.90 0.0K
17:25 95.50 95.50 94.60 94.60 0.0K
17:30 96.60 96.60 96.60 96.60 0.0K
17:35 95.00 95.00 95.00 95.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available