innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.60 104.60 104.60 104.60 0.0K
09:05 104.60 104.60 104.60 104.60 0.1K
09:10 104.20 104.20 103.00 103.60 0.3K
09:25 103.60 103.60 102.00 102.00 0.3K
09:30 102.40 102.40 102.40 102.40 0.0K
09:35 103.00 103.80 103.00 103.80 0.1K
09:40 104.00 104.00 103.00 103.00 0.3K
09:50 103.80 103.80 103.80 103.80 0.0K
09:55 103.80 103.80 103.80 103.80 0.0K
10:00 104.00 104.00 104.00 104.00 0.1K
10:15 104.00 104.00 104.00 104.00 0.1K
10:25 102.60 103.00 102.60 103.00 0.1K
10:30 103.80 103.80 103.80 103.80 0.1K
10:35 102.20 102.20 102.20 102.20 0.1K
10:40 103.40 103.40 103.40 103.40 0.0K
10:45 103.60 103.60 103.60 103.60 0.0K
10:55 103.80 104.40 102.80 104.20 0.2K
11:05 103.40 103.80 103.40 103.80 0.1K
11:25 102.00 103.20 102.00 103.20 0.5K
11:35 103.20 103.20 103.20 103.20 0.0K
11:40 103.40 103.40 102.80 102.80 0.1K
11:45 103.60 103.60 103.00 103.00 0.2K
11:55 103.00 103.00 103.00 103.00 0.3K
12:05 102.40 102.40 102.40 102.40 0.0K
12:20 102.60 102.60 102.60 102.60 0.0K
12:25 101.40 102.60 101.40 102.60 0.1K
12:35 102.80 102.80 102.80 102.80 0.0K
12:40 103.00 103.00 103.00 103.00 0.1K
13:00 102.20 102.20 102.20 102.20 0.1K
13:05 101.80 101.80 101.80 101.80 0.0K
13:15 101.60 102.80 101.60 102.80 0.0K
13:20 102.80 103.00 102.80 103.00 0.1K
13:30 103.00 103.00 103.00 103.00 0.0K
13:35 103.20 103.20 103.20 103.20 0.1K
13:40 103.40 103.40 103.40 103.40 0.0K
13:45 103.40 103.60 103.40 103.60 0.1K
13:50 103.00 103.00 103.00 103.00 0.0K
13:55 104.20 104.20 104.20 104.20 0.0K
14:05 103.80 104.40 103.20 104.40 0.2K
14:20 103.00 103.00 103.00 103.00 0.1K
14:35 104.40 104.40 104.40 104.40 0.0K
14:40 103.20 104.40 103.20 104.40 0.0K
14:45 103.20 103.20 103.20 103.20 0.1K
15:00 103.00 103.00 103.00 103.00 0.1K
15:10 104.60 104.60 102.80 103.40 0.6K
15:20 103.80 103.80 103.00 103.00 0.1K
15:25 104.00 104.00 104.00 104.00 0.0K
15:30 104.00 104.00 104.00 104.00 0.0K
15:35 104.20 104.40 103.40 103.40 0.1K
15:40 103.40 103.40 103.40 103.40 0.1K
15:45 104.20 104.60 104.20 104.60 0.1K
15:50 103.40 103.40 103.40 103.40 0.0K
15:55 104.60 104.60 104.60 104.60 0.1K
16:00 104.60 104.60 104.60 104.60 0.1K
16:05 104.60 104.60 104.60 104.60 0.1K
16:10 103.40 104.40 103.40 104.40 0.1K
16:15 104.60 104.60 104.00 104.00 0.1K
16:20 105.00 105.00 105.00 105.00 0.1K
16:25 104.80 104.80 104.80 104.80 0.3K
16:35 105.00 106.20 105.00 105.20 2.9K
16:40 107.80 107.80 105.60 107.20 0.6K
16:45 107.00 107.00 107.00 107.00 0.1K
16:50 106.00 107.00 106.00 107.00 0.1K
16:55 107.00 107.00 107.00 107.00 0.1K
17:00 107.00 107.00 107.00 107.00 0.2K
17:05 107.00 107.40 107.00 107.00 0.2K
17:10 107.40 107.80 107.40 107.80 0.2K
17:15 108.80 109.00 108.80 109.00 0.7K
17:20 108.00 108.80 108.00 108.80 0.1K
17:25 108.80 109.00 108.60 109.00 0.3K
17:30 106.20 106.20 106.20 106.20 0.0K
17:35 106.80 106.80 106.80 106.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available