117.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.40 | 106.00 | 105.40 | 106.00 | 0.3K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:20 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 0.1K |
| 09:35 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 09:45 | 108.80 | 108.80 | 107.00 | 107.00 | 0.2K |
| 10:00 | 108.40 | 108.80 | 108.40 | 108.80 | 0.1K |
| 10:05 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 10:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 10:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 10:30 | 107.80 | 108.00 | 107.80 | 108.00 | 0.1K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:05 | 108.80 | 108.80 | 107.80 | 107.80 | 0.1K |
| 11:10 | 107.20 | 107.20 | 107.00 | 107.00 | 0.1K |
| 11:35 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 11:55 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 12:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 12:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 12:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:05 | 108.00 | 108.80 | 108.00 | 108.80 | 0.8K |
| 13:10 | 108.00 | 109.00 | 108.00 | 109.00 | 0.5K |
| 13:15 | 109.00 | 111.20 | 109.00 | 111.20 | 9.2K |
| 13:20 | 111.80 | 112.80 | 110.80 | 111.00 | 0.7K |
| 13:25 | 110.20 | 110.20 | 109.00 | 109.00 | 0.2K |
| 13:30 | 110.40 | 110.60 | 110.40 | 110.60 | 0.1K |
| 14:00 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 14:05 | 109.20 | 110.00 | 109.20 | 110.00 | 0.2K |
| 14:10 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:45 | 111.80 | 111.80 | 111.80 | 111.80 | 0.3K |
| 14:55 | 112.80 | 112.80 | 111.40 | 111.60 | 0.7K |
| 15:00 | 111.20 | 111.20 | 110.60 | 110.60 | 0.1K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:10 | 111.20 | 111.20 | 111.00 | 111.00 | 0.2K |
| 15:15 | 111.60 | 111.60 | 111.60 | 111.60 | 0.3K |
| 15:20 | 111.20 | 111.20 | 111.00 | 111.00 | 0.3K |
| 15:25 | 110.60 | 111.20 | 110.60 | 111.20 | 0.1K |
| 15:30 | 111.60 | 112.40 | 111.60 | 111.60 | 0.6K |
| 15:40 | 113.40 | 113.40 | 111.20 | 111.20 | 0.2K |
| 15:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 16:00 | 113.80 | 113.80 | 112.00 | 113.80 | 0.9K |
| 16:05 | 113.60 | 113.60 | 113.00 | 113.00 | 0.5K |
| 16:15 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 16:25 | 113.80 | 113.80 | 113.20 | 113.20 | 0.6K |
| 16:35 | 113.00 | 113.20 | 113.00 | 113.00 | 0.4K |
| 16:45 | 113.60 | 113.80 | 113.00 | 113.00 | 0.4K |
| 16:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:00 | 113.00 | 113.00 | 112.20 | 112.20 | 0.1K |
| 17:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 17:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 17:20 | 114.00 | 114.00 | 113.40 | 113.40 | 0.1K |
| 17:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 17:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 17:35 | 113.80 | 113.80 | 113.80 | 113.80 | 0.7K |