innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.00 113.00 111.60 111.60 0.1K
09:05 111.40 111.40 111.40 111.40 0.2K
09:35 111.60 111.60 111.60 111.60 0.0K
09:55 113.40 113.40 113.40 113.40 0.3K
10:35 112.60 112.60 112.60 112.60 0.0K
10:40 113.00 113.20 113.00 113.20 0.0K
11:45 113.40 113.40 113.40 113.40 0.1K
11:50 113.40 113.40 113.40 113.40 0.1K
13:50 113.60 113.60 113.20 113.20 1.4K
13:55 113.20 113.20 113.20 113.20 0.1K
15:15 113.60 113.80 113.40 113.80 0.8K
15:30 114.00 114.00 114.00 114.00 0.0K
15:35 114.00 114.00 113.40 114.00 1.9K
15:40 114.00 114.00 114.00 114.00 0.0K
15:45 114.00 114.00 114.00 114.00 1.1K
15:50 114.00 115.00 114.00 114.00 2.4K
15:55 115.00 115.40 115.00 115.40 0.2K
16:00 115.20 115.40 114.80 115.20 0.8K
16:05 115.20 116.00 115.20 116.00 0.2K
16:10 116.00 116.00 114.80 114.80 0.2K
16:20 115.80 115.80 115.80 115.80 0.2K
16:25 116.00 116.00 116.00 116.00 0.7K
16:40 116.00 116.00 116.00 116.00 0.2K
16:50 116.00 116.00 116.00 116.00 0.2K
16:55 116.60 116.60 116.60 116.60 0.1K
17:00 116.00 116.40 116.00 116.40 0.2K
17:05 116.60 116.60 116.60 116.60 0.0K
17:10 117.00 118.00 116.60 117.20 1.2K
17:15 117.20 117.20 116.20 116.20 0.2K
17:20 117.20 117.20 117.20 117.20 0.2K
17:25 118.00 118.00 118.00 118.00 0.1K
17:30 118.00 118.00 118.00 118.00 0.0K
17:35 118.00 118.00 118.00 118.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available