118.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.5K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:15 | 119.60 | 121.20 | 119.60 | 121.20 | 0.4K |
| 09:20 | 121.60 | 121.80 | 121.60 | 121.80 | 0.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:05 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:25 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 10:35 | 119.60 | 120.00 | 119.60 | 120.00 | 0.1K |
| 10:40 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:00 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 11:10 | 120.00 | 120.40 | 120.00 | 120.40 | 0.2K |
| 11:15 | 120.00 | 120.00 | 119.80 | 120.00 | 1.0K |
| 11:20 | 119.80 | 119.80 | 117.80 | 117.80 | 0.1K |
| 11:30 | 118.60 | 119.60 | 118.60 | 119.60 | 0.1K |
| 11:35 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 11:40 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 11:45 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:55 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 12:05 | 119.80 | 119.80 | 118.60 | 118.60 | 0.1K |
| 12:15 | 119.80 | 119.80 | 118.80 | 118.80 | 0.1K |
| 12:20 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 12:25 | 119.00 | 119.40 | 119.00 | 119.40 | 0.1K |
| 12:30 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 12:55 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 13:00 | 120.00 | 120.00 | 118.20 | 120.00 | 0.1K |
| 13:10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:50 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 14:05 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 14:15 | 120.20 | 120.20 | 120.20 | 120.20 | 0.5K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:40 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 14:50 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 15:00 | 119.40 | 119.80 | 119.40 | 119.80 | 0.1K |
| 15:05 | 120.60 | 120.60 | 119.00 | 119.00 | 0.2K |
| 15:10 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 15:15 | 118.80 | 119.00 | 118.80 | 119.00 | 1.1K |
| 15:25 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 15:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 15:35 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:45 | 120.60 | 120.60 | 119.20 | 119.40 | 0.1K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:05 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 16:10 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 16:20 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 16:30 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 16:35 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 16:40 | 119.40 | 120.80 | 119.40 | 120.80 | 0.1K |
| 16:50 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 16:55 | 119.60 | 120.60 | 119.60 | 120.60 | 0.1K |
| 17:00 | 119.60 | 119.60 | 119.20 | 119.20 | 0.1K |
| 17:05 | 120.00 | 120.60 | 118.80 | 120.60 | 0.2K |
| 17:10 | 120.80 | 120.80 | 119.60 | 120.00 | 0.1K |
| 17:15 | 120.40 | 122.80 | 120.40 | 122.00 | 0.4K |
| 17:20 | 122.00 | 122.20 | 120.80 | 122.20 | 0.1K |
| 17:25 | 121.40 | 122.40 | 121.40 | 121.80 | 0.1K |
| 17:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |