118.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 124.80 | 125.00 | 1.4K |
| 09:05 | 124.80 | 125.00 | 124.80 | 125.00 | 0.0K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 09:35 | 125.00 | 127.60 | 125.00 | 127.00 | 2.0K |
| 09:40 | 127.00 | 127.00 | 126.20 | 126.60 | 0.4K |
| 09:45 | 126.60 | 126.60 | 126.60 | 126.60 | 0.1K |
| 09:50 | 127.00 | 128.00 | 127.00 | 128.00 | 0.6K |
| 09:55 | 127.00 | 128.00 | 127.00 | 128.00 | 1.0K |
| 10:00 | 128.00 | 128.80 | 128.00 | 128.80 | 0.1K |
| 10:05 | 128.60 | 128.60 | 128.60 | 128.60 | 0.4K |
| 10:15 | 128.60 | 128.60 | 128.60 | 128.60 | 0.1K |
| 10:40 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:05 | 128.00 | 129.00 | 128.00 | 129.00 | 0.3K |
| 11:10 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 11:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 11:35 | 129.00 | 129.00 | 128.80 | 128.80 | 0.2K |
| 11:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 12:00 | 128.00 | 128.00 | 127.80 | 127.80 | 0.3K |
| 12:10 | 127.60 | 128.40 | 127.60 | 128.40 | 0.0K |
| 12:20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
| 12:30 | 127.80 | 127.80 | 127.80 | 127.80 | 0.3K |
| 12:35 | 127.80 | 127.80 | 127.80 | 127.80 | 0.2K |
| 12:40 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
| 12:45 | 127.80 | 127.80 | 127.80 | 127.80 | 0.1K |
| 13:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 13:25 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 13:35 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 13:40 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
| 13:45 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:05 | 128.20 | 128.20 | 128.20 | 128.20 | 0.1K |
| 14:20 | 127.20 | 128.20 | 127.20 | 128.20 | 0.1K |
| 14:25 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
| 14:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:40 | 127.60 | 127.60 | 127.60 | 127.60 | 0.1K |
| 14:55 | 127.60 | 128.60 | 127.60 | 128.60 | 0.1K |
| 15:05 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 15:10 | 127.40 | 127.40 | 127.40 | 127.40 | 0.1K |
| 15:25 | 128.60 | 128.60 | 128.60 | 128.60 | 0.1K |
| 15:30 | 127.60 | 128.80 | 127.60 | 128.80 | 0.1K |
| 15:35 | 129.20 | 129.20 | 128.20 | 128.20 | 0.0K |
| 15:40 | 128.00 | 128.80 | 128.00 | 128.80 | 0.1K |
| 15:45 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 15:50 | 128.40 | 128.40 | 128.40 | 128.40 | 0.1K |
| 15:55 | 128.60 | 128.60 | 128.00 | 128.00 | 0.2K |
| 16:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:05 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 16:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:15 | 128.80 | 128.80 | 128.80 | 128.80 | 0.1K |
| 16:20 | 130.00 | 130.00 | 128.20 | 129.20 | 0.8K |
| 16:25 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
| 16:30 | 128.40 | 128.40 | 128.40 | 128.40 | 0.1K |
| 16:40 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
| 17:00 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
| 17:05 | 128.40 | 128.80 | 128.40 | 128.80 | 0.2K |
| 17:15 | 128.60 | 128.60 | 127.60 | 127.60 | 0.1K |
| 17:20 | 127.40 | 128.20 | 127.40 | 128.20 | 0.1K |
| 17:25 | 128.20 | 128.40 | 128.20 | 128.40 | 0.1K |
| 17:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:35 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |