innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.00 128.00 128.00 128.00 0.0K
09:30 129.60 130.00 129.60 130.00 0.3K
09:40 129.40 129.60 129.40 129.60 0.0K
09:45 130.00 130.00 130.00 130.00 0.1K
09:50 130.00 130.00 129.60 130.00 0.2K
10:00 130.00 130.00 130.00 130.00 0.1K
10:20 130.00 130.20 130.00 130.20 0.4K
10:25 129.60 129.60 129.60 129.60 0.4K
10:30 128.80 128.80 128.80 128.80 0.0K
10:40 128.60 128.60 128.60 128.60 0.1K
10:45 128.20 128.20 128.20 128.20 0.1K
11:30 129.00 129.00 129.00 129.00 0.1K
12:05 129.00 129.00 129.00 129.00 0.0K
13:10 130.00 130.00 130.00 130.00 0.1K
13:15 130.00 130.00 130.00 130.00 0.0K
13:45 130.20 130.20 130.20 130.20 0.1K
14:00 129.40 129.40 129.40 129.40 0.2K
14:10 129.40 129.40 129.40 129.40 0.0K
14:30 130.00 130.00 129.40 129.40 0.3K
14:35 130.20 130.20 130.20 130.20 0.0K
15:35 129.60 129.60 129.20 129.20 0.1K
15:40 129.00 129.00 129.00 129.00 0.1K
15:45 129.60 129.60 129.60 129.60 0.0K
15:50 128.80 128.80 128.80 128.80 0.1K
16:35 128.20 129.40 128.00 128.00 0.8K
16:40 128.00 128.00 128.00 128.00 0.1K
16:45 128.80 128.80 128.80 128.80 0.0K
16:50 129.00 129.00 129.00 129.00 0.0K
16:55 129.00 129.00 128.40 129.00 0.1K
17:05 129.00 129.00 129.00 129.00 0.1K
17:10 129.80 129.80 129.00 129.00 0.0K
17:15 129.80 129.80 129.80 129.80 0.0K
17:20 130.00 130.00 129.80 129.80 0.7K
17:25 130.00 130.00 129.20 129.20 0.1K
17:30 130.00 130.00 130.00 130.00 0.0K
17:35 129.00 129.00 129.00 129.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available