innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.00 130.00 130.00 0.0K
09:10 129.00 129.00 129.00 129.00 0.0K
09:20 129.00 129.00 129.00 129.00 0.1K
09:45 128.00 128.00 128.00 128.00 0.1K
10:20 127.00 127.00 127.00 127.00 0.3K
10:35 127.80 127.80 127.80 127.80 0.2K
11:20 128.80 128.80 128.80 128.80 0.0K
11:55 129.40 129.80 129.40 129.80 0.2K
12:00 130.00 130.00 130.00 130.00 0.0K
12:30 130.60 131.00 130.60 131.00 0.5K
12:35 131.00 131.00 131.00 131.00 0.1K
12:50 132.00 132.00 131.00 131.00 0.8K
12:55 130.40 130.40 130.40 130.40 0.0K
13:15 130.20 130.20 130.20 130.20 0.1K
14:00 131.20 131.20 131.20 131.20 0.0K
15:45 131.20 131.20 131.20 131.20 0.0K
16:05 131.00 131.00 131.00 131.00 0.0K
16:15 131.40 131.40 131.40 131.40 0.1K
16:50 131.00 131.00 131.00 131.00 0.1K
17:10 131.80 131.80 131.80 131.80 0.0K
17:15 132.00 132.00 132.00 132.00 1.1K
17:20 132.00 132.00 132.00 132.00 0.0K
17:25 132.00 132.00 130.80 132.00 0.3K
17:35 131.60 131.60 131.60 131.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available