innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 1.0K
09:05 132.00 132.00 132.00 132.00 2.6K
09:15 132.00 132.00 132.00 132.00 0.0K
10:15 132.00 132.00 132.00 132.00 0.0K
10:40 131.00 131.00 131.00 131.00 0.0K
10:55 131.80 131.80 131.80 131.80 0.2K
11:25 130.60 130.60 130.60 130.60 0.0K
11:55 129.60 129.60 129.60 129.60 0.0K
14:30 129.80 129.80 129.80 129.80 0.0K
14:50 130.60 130.60 130.60 130.60 0.0K
15:15 129.60 129.60 129.60 129.60 0.1K
15:40 129.20 129.20 129.20 129.20 0.0K
15:45 129.00 129.00 129.00 129.00 0.1K
16:25 128.80 128.80 128.80 128.80 0.0K
16:30 128.00 128.00 128.00 128.00 0.0K
16:45 128.60 128.60 128.60 128.60 0.0K
16:55 127.40 128.40 127.20 128.40 0.1K
17:10 128.40 128.40 128.40 128.40 0.0K
17:15 128.60 128.60 127.60 128.60 0.0K
17:25 127.80 128.60 127.40 127.40 0.1K
17:30 128.80 128.80 128.80 128.80 0.0K
17:35 127.00 127.00 127.00 127.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available