innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.60 126.60 126.60 126.60 0.0K
09:10 126.00 126.00 126.00 126.00 0.1K
10:10 125.00 125.00 125.00 125.00 0.0K
11:40 125.60 125.60 125.60 125.60 0.0K
11:55 127.20 127.20 127.20 127.20 0.0K
12:50 127.20 127.20 127.20 127.20 0.1K
13:15 127.00 127.00 127.00 127.00 0.0K
13:20 127.00 127.00 127.00 127.00 0.0K
14:10 127.20 127.20 127.20 127.20 0.0K
14:50 127.20 128.60 127.20 128.60 0.0K
15:05 127.60 127.60 127.40 127.60 0.1K
15:15 127.80 127.80 127.80 127.80 0.0K
15:45 127.80 127.80 127.80 127.80 0.0K
16:00 127.80 127.80 127.80 127.80 0.1K
16:40 129.40 129.40 128.80 128.80 0.1K
16:45 127.60 127.60 127.60 127.60 0.0K
16:50 127.60 127.60 127.60 127.60 0.0K
16:55 127.60 127.60 127.40 127.40 0.0K
17:15 127.80 127.80 127.80 127.80 0.0K
17:25 128.00 128.00 128.00 128.00 0.0K
17:35 127.40 127.40 127.40 127.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available