innoscripta SE

1INN
🏛️ germany →
116.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 132.20 132.20 132.20 132.20 0.0K
11:15 131.00 131.00 131.00 131.00 0.2K
11:30 133.00 133.00 133.00 133.00 0.2K
11:40 132.40 132.40 131.00 131.00 0.5K
11:45 130.80 130.80 130.80 130.80 0.0K
12:35 130.20 130.20 130.20 130.20 0.0K
12:50 130.40 130.40 130.40 130.40 0.0K
13:00 129.60 129.60 129.60 129.60 0.1K
13:05 129.00 129.00 129.00 129.00 0.4K
13:15 129.00 129.00 129.00 129.00 0.0K
13:40 129.00 129.00 129.00 129.00 0.0K
13:45 128.40 128.40 128.40 128.40 0.0K
14:45 129.00 129.00 129.00 129.00 0.0K
15:15 128.00 128.00 128.00 128.00 0.2K
15:20 127.80 127.80 127.80 127.80 0.0K
15:25 128.40 128.40 128.40 128.40 0.0K
15:30 128.80 128.80 128.80 128.80 0.0K
15:40 127.80 127.80 127.80 127.80 0.0K
15:50 127.80 127.80 127.80 127.80 0.1K
16:05 128.00 128.00 128.00 128.00 0.0K
16:10 127.00 127.00 127.00 127.00 0.0K
16:20 128.40 128.60 128.40 128.60 0.0K
16:30 127.80 127.80 127.80 127.80 0.0K
16:35 128.60 128.60 128.60 128.60 0.0K
16:40 127.20 127.20 127.20 127.20 0.1K
16:45 126.40 126.40 126.20 126.20 0.2K
16:50 126.80 126.80 126.00 126.00 0.3K
16:55 127.00 127.00 127.00 127.00 0.0K
17:00 127.00 127.00 127.00 127.00 0.1K
17:05 127.40 127.40 127.40 127.40 0.0K
17:10 126.00 126.80 126.00 126.80 0.0K
17:25 128.80 128.80 127.40 127.40 0.3K
17:35 127.80 127.80 127.80 127.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available