innoscripta SE

1INN
🏛️ germany →
116.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 125.80 125.80 125.20 125.20 0.1K
09:25 125.20 125.20 125.20 125.20 0.0K
09:40 126.00 128.00 126.00 128.00 0.1K
10:05 127.60 129.40 127.60 129.40 0.2K
11:25 128.20 130.00 128.20 130.00 0.1K
11:30 127.80 127.80 127.80 127.80 0.0K
12:15 127.20 127.20 127.20 127.20 0.1K
12:40 127.20 127.20 127.20 127.20 0.3K
12:45 127.20 128.60 127.00 127.20 0.5K
12:50 127.60 127.60 127.60 127.60 0.0K
13:45 127.20 128.00 127.20 128.00 0.2K
14:40 127.60 127.60 127.60 127.60 0.2K
14:50 126.00 126.60 126.00 126.60 0.1K
14:55 128.00 128.00 125.60 125.60 1.1K
15:00 127.60 127.60 127.60 127.60 0.0K
15:15 126.20 126.20 126.20 126.20 0.1K
16:10 126.60 126.60 126.60 126.60 0.0K
16:25 126.60 126.60 126.60 126.60 0.0K
16:30 126.20 126.20 126.20 126.20 0.0K
16:50 126.60 126.60 126.20 126.20 0.0K
17:05 126.60 126.60 126.60 126.60 0.1K
17:15 126.80 128.80 126.80 128.80 0.9K
17:20 127.00 128.20 127.00 127.00 0.1K
17:25 127.00 128.60 127.00 128.40 0.5K
17:30 128.80 128.80 128.80 128.80 0.0K
17:35 127.00 127.00 127.00 127.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available