innoscripta SE

1INN
🏛️ germany →
116.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.00 119.00 118.80 118.80 0.3K
09:05 118.00 118.00 118.00 118.00 0.1K
09:10 117.20 117.20 117.20 117.20 0.0K
09:15 117.00 117.60 117.00 117.60 0.3K
09:30 118.00 118.00 118.00 118.00 0.0K
09:50 118.60 118.60 118.60 118.60 0.0K
10:50 118.00 118.00 118.00 118.00 0.0K
11:00 118.80 118.80 118.80 118.80 0.0K
11:25 118.00 118.00 117.20 117.20 0.2K
11:50 117.60 118.20 117.60 118.20 0.0K
13:10 118.00 118.00 118.00 118.00 0.1K
13:45 117.40 117.40 117.40 117.40 0.1K
14:20 117.80 117.80 117.80 117.80 0.0K
14:40 117.80 117.80 117.80 117.80 0.0K
15:15 117.60 117.60 117.60 117.60 0.1K
15:20 117.40 117.40 117.20 117.20 0.0K
15:35 117.40 117.40 117.40 117.40 0.0K
15:40 117.00 117.00 117.00 117.00 0.1K
15:50 117.80 117.80 117.80 117.80 0.0K
15:55 117.80 117.80 117.80 117.80 0.0K
16:35 117.80 117.80 116.80 116.80 0.1K
16:45 117.00 117.00 117.00 117.00 0.2K
16:55 117.60 117.60 117.60 117.60 0.0K
17:00 116.80 116.80 116.80 116.80 0.1K
17:05 117.00 117.00 117.00 117.00 0.0K
17:20 117.00 117.00 117.00 117.00 0.0K
17:35 116.60 116.60 116.60 116.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available