4,415.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,350.00 | 4,450.00 | 4,345.00 | 4,425.00 | 0.0M |
| 2024-12-27 | 4,575.00 | 4,630.00 | 4,300.00 | 4,340.00 | 0.0M |
| 2024-12-26 | 4,820.00 | 4,820.00 | 4,450.00 | 4,510.00 | 0.0M |
| 2024-12-24 | 4,180.00 | 4,540.00 | 4,180.00 | 4,410.00 | 0.0M |
| 2024-12-23 | 4,150.00 | 4,320.00 | 4,125.00 | 4,220.00 | 0.0M |
| 2024-12-20 | 4,415.00 | 4,485.00 | 4,105.00 | 4,150.00 | 0.0M |
| 2024-12-19 | 4,500.00 | 4,550.00 | 4,340.00 | 4,380.00 | 0.0M |
| 2024-12-18 | 4,340.00 | 4,545.00 | 4,340.00 | 4,505.00 | 0.0M |
| 2024-12-17 | 4,290.00 | 4,350.00 | 4,195.00 | 4,350.00 | 0.0M |
| 2024-12-16 | 4,345.00 | 4,345.00 | 4,185.00 | 4,315.00 | 0.0M |
| 2024-12-13 | 4,105.00 | 4,315.00 | 4,100.00 | 4,190.00 | 0.0M |
| 2024-12-12 | 4,150.00 | 4,150.00 | 3,930.00 | 4,060.00 | 0.0M |
| 2024-12-11 | 3,865.00 | 4,115.00 | 3,865.00 | 4,075.00 | 0.0M |
| 2024-12-10 | 3,575.00 | 3,905.00 | 3,575.00 | 3,865.00 | 0.0M |
| 2024-12-09 | 3,880.00 | 4,100.00 | 3,610.00 | 3,650.00 | 0.0M |
| 2024-12-06 | 4,385.00 | 4,385.00 | 3,905.00 | 4,090.00 | 0.0M |
| 2024-12-05 | 4,495.00 | 4,495.00 | 4,120.00 | 4,200.00 | 0.0M |
| 2024-12-04 | 4,465.00 | 4,535.00 | 4,300.00 | 4,315.00 | 0.0M |
| 2024-12-03 | 4,565.00 | 4,650.00 | 4,550.00 | 4,565.00 | 0.0M |
| 2024-12-02 | 4,730.00 | 4,890.00 | 4,500.00 | 4,565.00 | 0.0M |
| 2024-11-29 | 4,750.00 | 4,875.00 | 4,600.00 | 4,750.00 | 0.0M |
| 2024-11-28 | 4,595.00 | 4,750.00 | 4,545.00 | 4,740.00 | 0.0M |
| 2024-11-27 | 4,660.00 | 4,665.00 | 4,455.00 | 4,565.00 | 0.0M |
| 2024-11-26 | 4,400.00 | 4,525.00 | 4,400.00 | 4,480.00 | 0.0M |
| 2024-11-25 | 4,475.00 | 4,480.00 | 4,315.00 | 4,405.00 | 0.0M |
| 2024-11-22 | 4,275.00 | 4,450.00 | 4,275.00 | 4,295.00 | 0.0M |
| 2024-11-21 | 4,455.00 | 4,495.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2024-11-20 | 4,500.00 | 4,675.00 | 4,410.00 | 4,455.00 | 0.0M |
| 2024-11-19 | 4,350.00 | 4,760.00 | 4,350.00 | 4,500.00 | 0.0M |
| 2024-11-18 | 4,295.00 | 4,585.00 | 4,290.00 | 4,420.00 | 0.0M |
| 2024-11-15 | 4,390.00 | 4,400.00 | 4,225.00 | 4,335.00 | 0.0M |
| 2024-11-14 | 4,510.00 | 4,765.00 | 4,385.00 | 4,435.00 | 0.0M |
| 2024-11-13 | 4,735.00 | 4,885.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2024-11-12 | 4,965.00 | 5,220.00 | 4,705.00 | 4,855.00 | 0.0M |
| 2024-11-11 | 5,180.00 | 5,290.00 | 4,970.00 | 5,000.00 | 0.0M |
| 2024-11-08 | 5,440.00 | 5,440.00 | 5,150.00 | 5,180.00 | 0.0M |
| 2024-11-07 | 5,510.00 | 5,560.00 | 5,230.00 | 5,300.00 | 0.0M |
| 2024-11-06 | 5,250.00 | 5,460.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2024-11-05 | 5,170.00 | 5,490.00 | 5,150.00 | 5,230.00 | 0.0M |
| 2024-11-04 | 4,910.00 | 5,350.00 | 4,910.00 | 5,160.00 | 0.0M |
| 2024-11-01 | 5,120.00 | 5,130.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2024-10-31 | 5,060.00 | 5,120.00 | 5,010.00 | 5,110.00 | 0.0M |
| 2024-10-30 | 5,150.00 | 5,260.00 | 5,060.00 | 5,110.00 | 0.0M |
| 2024-10-29 | 5,200.00 | 5,280.00 | 5,060.00 | 5,100.00 | 0.0M |
| 2024-10-28 | 5,070.00 | 5,300.00 | 5,070.00 | 5,230.00 | 0.0M |
| 2024-10-25 | 4,920.00 | 5,340.00 | 4,880.00 | 5,060.00 | 0.0M |
| 2024-10-24 | 5,040.00 | 5,140.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2024-10-23 | 5,100.00 | 5,190.00 | 4,990.00 | 5,100.00 | 0.0M |
| 2024-10-22 | 5,470.00 | 5,470.00 | 4,995.00 | 5,110.00 | 0.1M |
| 2024-10-21 | 5,390.00 | 5,520.00 | 5,350.00 | 5,410.00 | 0.0M |
| 2024-10-18 | 5,600.00 | 5,650.00 | 5,360.00 | 5,420.00 | 0.0M |
| 2024-10-17 | 5,550.00 | 5,820.00 | 5,400.00 | 5,510.00 | 0.0M |
| 2024-10-16 | 5,730.00 | 5,760.00 | 5,470.00 | 5,510.00 | 0.0M |
| 2024-10-15 | 5,850.00 | 5,870.00 | 5,660.00 | 5,730.00 | 0.0M |
| 2024-10-14 | 5,890.00 | 5,890.00 | 5,750.00 | 5,830.00 | 0.0M |
| 2024-10-11 | 6,060.00 | 6,350.00 | 5,730.00 | 5,860.00 | 0.0M |
| 2024-10-10 | 6,170.00 | 6,270.00 | 5,950.00 | 6,040.00 | 0.0M |
| 2024-10-08 | 6,380.00 | 6,390.00 | 6,070.00 | 6,150.00 | 0.0M |
| 2024-10-07 | 6,380.00 | 6,380.00 | 6,080.00 | 6,220.00 | 0.0M |
| 2024-10-04 | 6,480.00 | 6,490.00 | 6,110.00 | 6,150.00 | 0.0M |
| 2024-10-02 | 6,240.00 | 6,440.00 | 6,130.00 | 6,330.00 | 0.0M |
| 2024-09-30 | 6,450.00 | 6,520.00 | 6,210.00 | 6,290.00 | 0.1M |
| 2024-09-27 | 6,050.00 | 6,690.00 | 5,990.00 | 6,500.00 | 0.2M |
| 2024-09-26 | 5,980.00 | 6,130.00 | 5,850.00 | 6,030.00 | 0.0M |
| 2024-09-25 | 5,800.00 | 5,930.00 | 5,760.00 | 5,930.00 | 0.0M |
| 2024-09-24 | 5,720.00 | 5,850.00 | 5,660.00 | 5,840.00 | 0.0M |
| 2024-09-23 | 5,800.00 | 5,820.00 | 5,460.00 | 5,720.00 | 0.0M |
| 2024-09-20 | 5,980.00 | 5,980.00 | 5,710.00 | 5,770.00 | 0.0M |
| 2024-09-19 | 5,660.00 | 5,820.00 | 5,620.00 | 5,780.00 | 0.0M |
| 2024-09-13 | 5,830.00 | 5,830.00 | 5,500.00 | 5,610.00 | 0.0M |
| 2024-09-12 | 5,380.00 | 5,720.00 | 5,380.00 | 5,630.00 | 0.0M |
| 2024-09-11 | 5,260.00 | 5,740.00 | 5,260.00 | 5,330.00 | 0.0M |
| 2024-09-10 | 5,650.00 | 5,800.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2024-09-09 | 5,470.00 | 5,710.00 | 5,400.00 | 5,640.00 | 0.1M |
| 2024-09-06 | 5,960.00 | 6,700.00 | 5,770.00 | 5,780.00 | 0.3M |
| 2024-09-05 | 5,940.00 | 6,270.00 | 5,690.00 | 5,900.00 | 0.1M |
| 2024-09-04 | 6,100.00 | 6,150.00 | 5,850.00 | 6,040.00 | 0.1M |
| 2024-09-03 | 6,700.00 | 6,750.00 | 6,310.00 | 6,310.00 | 0.1M |
| 2024-09-02 | 6,680.00 | 6,800.00 | 6,410.00 | 6,660.00 | 0.2M |
| 2024-08-30 | 7,180.00 | 7,180.00 | 6,300.00 | 6,590.00 | 0.7M |
| 2024-08-29 | 5,550.00 | 7,210.00 | 5,550.00 | 7,210.00 | 0.2M |
| 2024-08-28 | 5,490.00 | 5,810.00 | 5,460.00 | 5,550.00 | 0.0M |
| 2024-08-27 | 5,550.00 | 5,650.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2024-08-26 | 5,620.00 | 5,660.00 | 5,500.00 | 5,550.00 | 0.0M |
| 2024-08-23 | 5,610.00 | 5,630.00 | 5,500.00 | 5,620.00 | 0.0M |
| 2024-08-22 | 5,880.00 | 5,880.00 | 5,590.00 | 5,610.00 | 0.0M |
| 2024-08-21 | 5,930.00 | 5,940.00 | 5,660.00 | 5,770.00 | 0.0M |
| 2024-08-20 | 5,830.00 | 5,870.00 | 5,680.00 | 5,830.00 | 0.0M |
| 2024-08-19 | 5,810.00 | 6,160.00 | 5,670.00 | 5,690.00 | 0.0M |
| 2024-08-16 | 5,820.00 | 5,980.00 | 5,760.00 | 5,860.00 | 0.0M |
| 2024-08-14 | 5,780.00 | 5,890.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2024-08-13 | 5,760.00 | 5,850.00 | 5,620.00 | 5,720.00 | 0.0M |
| 2024-08-12 | 5,500.00 | 5,760.00 | 5,500.00 | 5,690.00 | 0.0M |
| 2024-08-09 | 5,410.00 | 5,680.00 | 5,410.00 | 5,610.00 | 0.0M |
| 2024-08-08 | 5,480.00 | 5,640.00 | 5,310.00 | 5,400.00 | 0.0M |
| 2024-08-07 | 5,540.00 | 5,760.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2024-08-06 | 5,030.00 | 5,720.00 | 5,030.00 | 5,500.00 | 0.1M |
| 2024-08-05 | 6,130.00 | 6,340.00 | 5,080.00 | 5,410.00 | 0.1M |
| 2024-08-02 | 6,700.00 | 6,700.00 | 6,350.00 | 6,360.00 | 0.0M |
| 2024-08-01 | 6,910.00 | 6,910.00 | 6,700.00 | 6,760.00 | 0.0M |
| 2024-07-31 | 6,710.00 | 6,720.00 | 6,480.00 | 6,690.00 | 0.0M |
| 2024-07-30 | 6,980.00 | 6,980.00 | 6,640.00 | 6,720.00 | 0.0M |
| 2024-07-29 | 6,800.00 | 6,940.00 | 6,720.00 | 6,860.00 | 0.0M |
| 2024-07-26 | 6,700.00 | 6,850.00 | 6,550.00 | 6,800.00 | 0.0M |
| 2024-07-25 | 7,150.00 | 7,150.00 | 6,640.00 | 6,700.00 | 0.1M |
| 2024-07-24 | 6,990.00 | 7,230.00 | 6,820.00 | 7,150.00 | 0.0M |
| 2024-07-23 | 7,120.00 | 7,280.00 | 6,870.00 | 6,990.00 | 0.1M |
| 2024-07-22 | 7,540.00 | 7,540.00 | 7,060.00 | 7,120.00 | 0.0M |
| 2024-07-19 | 7,630.00 | 7,630.00 | 7,440.00 | 7,540.00 | 0.0M |
| 2024-07-18 | 7,710.00 | 7,820.00 | 7,580.00 | 7,630.00 | 0.0M |
| 2024-07-17 | 7,800.00 | 8,030.00 | 7,710.00 | 7,820.00 | 0.0M |
| 2024-07-16 | 7,610.00 | 7,880.00 | 7,540.00 | 7,790.00 | 0.0M |
| 2024-07-15 | 7,820.00 | 7,980.00 | 7,620.00 | 7,680.00 | 0.0M |
| 2024-07-12 | 7,770.00 | 7,900.00 | 7,650.00 | 7,890.00 | 0.0M |
| 2024-07-11 | 7,910.00 | 8,850.00 | 7,720.00 | 7,770.00 | 0.3M |
| 2024-07-10 | 7,820.00 | 7,900.00 | 7,650.00 | 7,690.00 | 0.0M |
| 2024-07-09 | 7,730.00 | 8,030.00 | 7,730.00 | 7,850.00 | 0.0M |
| 2024-07-08 | 7,540.00 | 7,850.00 | 7,540.00 | 7,800.00 | 0.0M |
| 2024-07-05 | 7,560.00 | 7,770.00 | 7,490.00 | 7,530.00 | 0.0M |
| 2024-07-04 | 7,750.00 | 7,780.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2024-07-03 | 7,850.00 | 7,920.00 | 7,590.00 | 7,700.00 | 0.0M |
| 2024-07-02 | 8,180.00 | 8,180.00 | 7,790.00 | 7,850.00 | 0.0M |
| 2024-07-01 | 7,810.00 | 8,120.00 | 7,640.00 | 8,040.00 | 0.0M |
| 2024-06-28 | 7,990.00 | 7,990.00 | 7,840.00 | 7,870.00 | 0.0M |
| 2024-06-27 | 7,910.00 | 8,110.00 | 7,830.00 | 7,940.00 | 0.0M |
| 2024-06-26 | 7,850.00 | 7,960.00 | 7,740.00 | 7,910.00 | 0.0M |
| 2024-06-25 | 7,700.00 | 7,870.00 | 7,550.00 | 7,860.00 | 0.0M |
| 2024-06-24 | 7,810.00 | 7,940.00 | 7,520.00 | 7,700.00 | 0.1M |
| 2024-06-21 | 8,150.00 | 8,150.00 | 7,850.00 | 7,880.00 | 0.0M |
| 2024-06-20 | 8,030.00 | 8,140.00 | 8,010.00 | 8,040.00 | 0.0M |
| 2024-06-19 | 8,230.00 | 8,260.00 | 7,950.00 | 8,070.00 | 0.1M |
| 2024-06-18 | 8,340.00 | 8,470.00 | 8,050.00 | 8,060.00 | 0.0M |
| 2024-06-17 | 8,520.00 | 8,530.00 | 8,220.00 | 8,310.00 | 0.0M |
| 2024-06-14 | 8,950.00 | 8,950.00 | 8,500.00 | 8,530.00 | 0.1M |
| 2024-06-13 | 9,060.00 | 9,060.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2024-06-12 | 8,890.00 | 9,140.00 | 8,840.00 | 8,900.00 | 0.0M |
| 2024-06-11 | 8,880.00 | 9,290.00 | 8,840.00 | 8,880.00 | 0.0M |
| 2024-06-10 | 9,030.00 | 9,120.00 | 8,810.00 | 8,880.00 | 0.0M |
| 2024-06-07 | 8,960.00 | 9,180.00 | 8,960.00 | 9,050.00 | 0.0M |
| 2024-06-05 | 9,110.00 | 9,110.00 | 8,940.00 | 8,960.00 | 0.0M |
| 2024-06-04 | 9,250.00 | 9,250.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2024-06-03 | 9,130.00 | 9,270.00 | 8,980.00 | 9,160.00 | 0.0M |
| 2024-05-31 | 9,020.00 | 9,100.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2024-05-30 | 9,120.00 | 9,170.00 | 8,900.00 | 8,980.00 | 0.0M |
| 2024-05-29 | 9,290.00 | 9,480.00 | 9,050.00 | 9,170.00 | 0.0M |
| 2024-05-28 | 9,060.00 | 9,740.00 | 9,060.00 | 9,310.00 | 0.0M |
| 2024-05-27 | 9,220.00 | 9,400.00 | 9,010.00 | 9,220.00 | 0.0M |
| 2024-05-24 | 9,170.00 | 9,450.00 | 9,100.00 | 9,220.00 | 0.0M |
| 2024-05-23 | 9,500.00 | 9,540.00 | 9,160.00 | 9,260.00 | 0.0M |
| 2024-05-22 | 9,400.00 | 9,640.00 | 9,400.00 | 9,480.00 | 0.0M |
| 2024-05-21 | 9,660.00 | 9,720.00 | 9,400.00 | 9,450.00 | 0.0M |
| 2024-05-20 | 10,020.00 | 10,190.00 | 9,600.00 | 9,620.00 | 0.0M |
| 2024-05-17 | 10,150.00 | 10,310.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2024-05-16 | 9,790.00 | 9,910.00 | 9,710.00 | 9,900.00 | 0.0M |
| 2024-05-14 | 9,620.00 | 9,940.00 | 9,620.00 | 9,710.00 | 0.0M |
| 2024-05-13 | 9,710.00 | 9,860.00 | 9,490.00 | 9,710.00 | 0.0M |
| 2024-05-10 | 9,880.00 | 10,000.00 | 9,700.00 | 9,710.00 | 0.0M |
| 2024-05-09 | 9,880.00 | 10,050.00 | 9,800.00 | 9,860.00 | 0.0M |
| 2024-05-08 | 9,930.00 | 10,050.00 | 9,810.00 | 9,880.00 | 0.0M |
| 2024-05-07 | 10,150.00 | 10,200.00 | 9,600.00 | 9,920.00 | 0.0M |
| 2024-05-03 | 10,000.00 | 10,170.00 | 9,960.00 | 10,090.00 | 0.0M |
| 2024-05-02 | 9,940.00 | 10,030.00 | 9,700.00 | 9,960.00 | 0.0M |
| 2024-04-30 | 10,000.00 | 10,580.00 | 9,900.00 | 9,940.00 | 0.1M |
| 2024-04-29 | 9,290.00 | 9,800.00 | 9,290.00 | 9,800.00 | 0.0M |
| 2024-04-26 | 9,390.00 | 9,450.00 | 9,130.00 | 9,210.00 | 0.0M |
| 2024-04-25 | 9,550.00 | 9,780.00 | 9,310.00 | 9,340.00 | 0.0M |
| 2024-04-24 | 9,290.00 | 9,900.00 | 9,150.00 | 9,580.00 | 0.1M |
| 2024-04-23 | 8,900.00 | 9,110.00 | 8,900.00 | 9,090.00 | 0.0M |
| 2024-04-22 | 8,840.00 | 9,050.00 | 8,650.00 | 8,900.00 | 0.0M |
| 2024-04-19 | 9,030.00 | 9,160.00 | 8,610.00 | 8,840.00 | 0.1M |
| 2024-04-18 | 9,100.00 | 9,310.00 | 9,070.00 | 9,160.00 | 0.0M |
| 2024-04-17 | 9,080.00 | 9,330.00 | 9,050.00 | 9,160.00 | 0.0M |
| 2024-04-16 | 9,490.00 | 9,490.00 | 8,990.00 | 9,050.00 | 0.1M |
| 2024-04-15 | 9,670.00 | 9,670.00 | 9,250.00 | 9,580.00 | 0.0M |
| 2024-04-12 | 9,710.00 | 9,890.00 | 9,590.00 | 9,690.00 | 0.0M |
| 2024-04-11 | 9,710.00 | 9,890.00 | 9,510.00 | 9,670.00 | 0.0M |
| 2024-04-09 | 9,810.00 | 10,190.00 | 9,750.00 | 9,840.00 | 0.0M |
| 2024-04-08 | 10,390.00 | 10,420.00 | 9,930.00 | 9,970.00 | 0.1M |
| 2024-04-05 | 10,160.00 | 10,560.00 | 9,650.00 | 10,390.00 | 0.1M |
| 2024-04-04 | 10,430.00 | 10,590.00 | 10,200.00 | 10,200.00 | 0.1M |
| 2024-04-03 | 10,680.00 | 10,680.00 | 10,400.00 | 10,430.00 | 0.1M |
| 2024-04-02 | 11,180.00 | 11,200.00 | 10,730.00 | 10,750.00 | 0.1M |
| 2024-04-01 | 10,850.00 | 11,200.00 | 10,710.00 | 11,180.00 | 0.1M |
| 2024-03-29 | 11,000.00 | 11,000.00 | 10,600.00 | 10,680.00 | 0.1M |
| 2024-03-28 | 11,220.00 | 11,400.00 | 10,910.00 | 10,940.00 | 0.1M |
| 2024-03-27 | 11,230.00 | 11,270.00 | 11,040.00 | 11,220.00 | 0.1M |
| 2024-03-26 | 11,400.00 | 11,590.00 | 11,200.00 | 11,270.00 | 0.1M |
| 2024-03-25 | 11,580.00 | 11,800.00 | 11,400.00 | 11,430.00 | 0.1M |
| 2024-03-22 | 11,080.00 | 11,510.00 | 11,030.00 | 11,490.00 | 0.1M |
| 2024-03-21 | 11,120.00 | 11,530.00 | 10,860.00 | 11,030.00 | 0.1M |
| 2024-03-20 | 11,480.00 | 11,690.00 | 11,000.00 | 11,100.00 | 0.1M |
| 2024-03-19 | 11,660.00 | 11,840.00 | 11,400.00 | 11,470.00 | 0.0M |
| 2024-03-18 | 11,600.00 | 11,970.00 | 11,500.00 | 11,770.00 | 0.1M |
| 2024-03-15 | 11,750.00 | 11,800.00 | 11,300.00 | 11,420.00 | 0.0M |
| 2024-03-14 | 11,800.00 | 12,050.00 | 11,620.00 | 11,740.00 | 0.1M |
| 2024-03-13 | 11,660.00 | 12,100.00 | 11,510.00 | 11,870.00 | 0.1M |
| 2024-03-12 | 11,950.00 | 12,150.00 | 11,620.00 | 11,650.00 | 0.1M |
| 2024-03-11 | 11,590.00 | 11,930.00 | 11,260.00 | 11,900.00 | 0.1M |
| 2024-03-08 | 11,360.00 | 11,800.00 | 11,300.00 | 11,680.00 | 0.1M |
| 2024-03-07 | 11,650.00 | 11,710.00 | 11,270.00 | 11,460.00 | 0.1M |
| 2024-03-06 | 10,890.00 | 11,760.00 | 10,640.00 | 11,650.00 | 0.1M |
| 2024-03-05 | 11,160.00 | 11,200.00 | 10,880.00 | 10,890.00 | 0.1M |
| 2024-03-04 | 11,490.00 | 11,660.00 | 11,080.00 | 11,140.00 | 0.1M |
| 2024-02-29 | 11,230.00 | 11,230.00 | 10,930.00 | 11,020.00 | 0.1M |
| 2024-02-28 | 11,250.00 | 11,390.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2024-02-27 | 11,780.00 | 11,780.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2024-02-26 | 11,630.00 | 11,960.00 | 11,530.00 | 11,530.00 | 0.1M |
| 2024-02-23 | 11,960.00 | 11,960.00 | 11,570.00 | 11,610.00 | 0.1M |
| 2024-02-22 | 11,980.00 | 11,980.00 | 11,710.00 | 11,800.00 | 0.1M |
| 2024-02-21 | 11,940.00 | 12,150.00 | 11,730.00 | 11,840.00 | 0.1M |
| 2024-02-20 | 12,290.00 | 12,290.00 | 11,820.00 | 11,940.00 | 0.1M |
| 2024-02-19 | 12,430.00 | 12,600.00 | 12,090.00 | 12,130.00 | 0.1M |
| 2024-02-16 | 12,900.00 | 12,900.00 | 12,340.00 | 12,420.00 | 0.1M |
| 2024-02-15 | 12,840.00 | 12,880.00 | 12,590.00 | 12,720.00 | 0.1M |
| 2024-02-14 | 12,500.00 | 12,770.00 | 12,460.00 | 12,720.00 | 0.1M |
| 2024-02-13 | 12,400.00 | 12,790.00 | 12,400.00 | 12,780.00 | 0.1M |
| 2024-02-08 | 12,160.00 | 12,550.00 | 12,160.00 | 12,400.00 | 0.0M |
| 2024-02-07 | 12,410.00 | 12,640.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2024-02-06 | 12,530.00 | 12,620.00 | 12,120.00 | 12,340.00 | 0.0M |
| 2024-02-05 | 12,250.00 | 12,720.00 | 12,080.00 | 12,620.00 | 0.1M |
| 2024-02-04 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2024-02-02 | 12,300.00 | 12,610.00 | 12,170.00 | 12,240.00 | 0.1M |
| 2024-02-01 | 12,440.00 | 12,620.00 | 11,300.00 | 12,200.00 | 0.2M |
| 2024-01-31 | 13,350.00 | 13,440.00 | 12,700.00 | 12,700.00 | 0.1M |
| 2024-01-30 | 14,000.00 | 14,240.00 | 13,200.00 | 13,350.00 | 0.1M |
| 2024-01-29 | 14,900.00 | 15,100.00 | 13,810.00 | 13,860.00 | 0.2M |
| 2024-01-28 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0M |
| 2024-01-26 | 13,700.00 | 15,200.00 | 13,580.00 | 15,180.00 | 0.4M |
| 2024-01-25 | 14,390.00 | 14,400.00 | 13,580.00 | 13,700.00 | 0.2M |
| 2024-01-24 | 15,000.00 | 15,080.00 | 14,100.00 | 14,250.00 | 0.2M |
| 2024-01-23 | 15,390.00 | 15,400.00 | 14,710.00 | 14,850.00 | 0.2M |
| 2024-01-22 | 15,510.00 | 15,760.00 | 14,980.00 | 15,450.00 | 0.1M |
| 2024-01-19 | 14,950.00 | 15,390.00 | 14,870.00 | 15,190.00 | 0.1M |
| 2024-01-18 | 14,490.00 | 14,900.00 | 14,180.00 | 14,720.00 | 0.1M |
| 2024-01-17 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 0.1M |
| 2024-01-16 | 15,350.00 | 15,830.00 | 15,300.00 | 15,350.00 | 0.2M |
| 2024-01-15 | 15,400.00 | 15,570.00 | 14,820.00 | 15,200.00 | 0.2M |
| 2024-01-14 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2024-01-12 | 16,320.00 | 16,800.00 | 15,420.00 | 15,540.00 | 0.5M |
| 2024-01-11 | 16,500.00 | 16,880.00 | 16,180.00 | 16,200.00 | 0.2M |
| 2024-01-10 | 17,780.00 | 17,780.00 | 16,180.00 | 16,300.00 | 0.5M |
| 2024-01-09 | 16,900.00 | 18,080.00 | 16,370.00 | 17,800.00 | 0.9M |
| 2024-01-08 | 16,190.00 | 16,900.00 | 15,860.00 | 16,700.00 | 0.3M |
| 2024-01-05 | 16,060.00 | 16,350.00 | 15,370.00 | 15,920.00 | 0.3M |
| 2024-01-04 | 16,600.00 | 16,660.00 | 15,830.00 | 16,050.00 | 0.3M |
| 2024-01-03 | 16,900.00 | 16,910.00 | 16,260.00 | 16,510.00 | 0.3M |
| 2024-01-02 | 16,910.00 | 17,520.00 | 16,830.00 | 17,310.00 | 0.4M |