InnoTec TSS

TSSG
🏛️ germany →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.62 6.92 6.62 6.80 0.0M
2023-12-28 6.62 6.62 6.62 6.62 0.0M
2023-12-27 6.62 6.90 6.62 6.90 0.0M
2023-12-22 6.54 6.62 6.54 6.62 0.0M
2023-12-21 6.70 6.88 6.70 6.88 0.0M
2023-12-20 6.90 7.06 6.90 7.06 0.0M
2023-12-19 7.00 7.00 7.00 7.00 0.0M
2023-12-18 7.02 7.02 7.02 7.02 0.0M
2023-12-15 7.04 7.04 7.04 7.04 0.0M
2023-12-14 7.02 7.04 7.02 7.04 0.0M
2023-12-13 7.10 7.10 7.10 7.10 0.0M
2023-12-12 7.10 7.10 7.10 7.10 0.0M
2023-12-11 7.10 7.30 7.10 7.26 0.0M
2023-12-08 7.10 7.10 7.10 7.10 0.0M
2023-12-07 7.22 7.40 7.22 7.40 0.0M
2023-12-06 7.10 7.48 7.10 7.48 0.0M
2023-12-05 7.00 7.46 7.00 7.46 0.0M
2023-12-04 6.90 7.02 6.90 7.02 0.0M
2023-12-01 6.70 6.70 6.70 6.70 0.0M
2023-11-30 6.68 6.94 6.42 6.62 0.0M
2023-11-29 6.98 6.98 6.98 6.98 0.0M
2023-11-28 6.80 6.80 6.80 6.80 0.0M
2023-11-27 6.68 6.68 6.68 6.68 0.0M
2023-11-24 6.70 6.92 6.70 6.92 0.0M
2023-11-23 6.58 7.00 6.58 7.00 0.0M
2023-11-22 6.50 6.66 6.50 6.66 0.0M
2023-11-21 6.50 6.80 6.50 6.60 0.0M
2023-11-20 6.50 6.86 6.50 6.86 0.0M
2023-11-17 6.62 6.90 6.62 6.90 0.0M
2023-11-16 6.58 6.58 6.58 6.58 0.0M
2023-11-15 6.50 6.64 6.50 6.64 0.0M
2023-11-14 6.32 6.86 6.32 6.86 0.0M
2023-11-13 6.22 6.22 6.22 6.22 0.0M
2023-11-10 6.38 6.48 6.38 6.46 0.0M
2023-11-09 6.38 6.50 6.38 6.40 0.0M
2023-11-08 6.38 6.38 6.38 6.38 0.0M
2023-11-07 6.40 6.50 6.40 6.50 0.0M
2023-11-06 6.38 6.42 6.38 6.42 0.0M
2023-11-03 6.30 6.30 6.30 6.30 0.0M
2023-11-02 6.30 6.30 6.30 6.30 0.0M
2023-11-01 6.30 6.30 6.30 6.30 0.0M
2023-10-31 6.30 6.30 6.30 6.30 0.0M
2023-10-30 6.34 6.34 6.34 6.34 0.0M
2023-10-27 6.34 6.34 6.34 6.34 0.0M
2023-10-26 6.36 6.50 6.36 6.50 0.0M
2023-10-25 6.42 6.42 6.42 6.42 0.0M
2023-10-24 6.42 6.50 6.42 6.50 0.0M
2023-10-23 6.50 6.50 6.50 6.50 0.0M
2023-10-20 6.48 6.48 6.48 6.48 0.0M
2023-10-19 6.40 6.40 6.40 6.40 0.0M
2023-10-18 6.40 6.40 6.40 6.40 0.0M
2023-10-17 6.46 6.46 6.46 6.46 0.0M
2023-10-16 6.46 6.46 6.46 6.46 0.0M
2023-10-13 6.46 6.46 6.46 6.46 0.0M
2023-10-12 6.46 6.46 6.46 6.46 0.0M
2023-10-11 6.46 6.46 6.46 6.46 0.0M
2023-10-10 6.46 6.60 6.46 6.60 0.0M
2023-10-09 6.84 6.84 6.84 6.84 0.0M
2023-10-06 6.86 6.86 6.86 6.86 0.0M
2023-10-05 6.86 6.86 6.86 6.86 0.0M
2023-10-04 6.86 6.86 6.86 6.86 0.0M
2023-10-03 6.86 6.88 6.86 6.88 0.0M
2023-10-02 6.62 7.26 6.62 7.00 0.0M
2023-09-29 7.10 7.10 6.90 6.90 0.0M
2023-09-28 6.92 7.30 6.92 7.30 0.0M
2023-09-27 6.82 7.30 6.82 7.30 0.0M
2023-09-26 7.22 7.30 7.22 7.24 0.0M
2023-09-25 7.52 7.52 6.00 7.44 0.0M
2023-09-22 7.80 7.80 7.70 7.70 0.0M
2023-09-21 7.70 7.70 7.70 7.70 0.0M
2023-09-20 7.70 7.70 7.70 7.70 0.0M
2023-09-19 7.72 7.72 7.72 7.72 0.0M
2023-09-18 7.70 7.70 7.70 7.70 0.0M
2023-09-15 7.72 7.72 7.72 7.72 0.0M
2023-09-14 7.80 8.00 7.80 8.00 0.0M
2023-09-13 7.82 7.82 7.82 7.82 0.0M
2023-09-12 7.70 7.80 7.70 7.80 0.0M
2023-09-11 7.80 7.80 7.80 7.80 0.0M
2023-09-08 7.80 7.80 7.80 7.80 0.0M
2023-09-07 7.80 7.80 7.80 7.80 0.0M
2023-09-06 7.80 7.82 7.80 7.82 0.0M
2023-09-05 7.80 8.04 7.80 8.04 0.0M
2023-09-04 7.82 7.82 7.82 7.82 0.0M
2023-09-01 7.82 8.00 7.82 7.82 0.0M
2023-08-31 7.82 8.08 7.82 8.08 0.0M
2023-08-30 7.70 7.82 7.70 7.82 0.0M
2023-08-29 7.90 8.04 7.90 8.04 0.0M
2023-08-28 7.90 7.90 7.90 7.90 0.0M
2023-08-25 7.90 7.90 7.90 7.90 0.0M
2023-08-24 7.90 7.90 7.90 7.90 0.0M
2023-08-23 7.90 7.90 7.90 7.90 0.0M
2023-08-22 7.90 7.90 7.90 7.90 0.0M
2023-08-21 7.90 7.90 7.90 7.90 0.0M
2023-08-18 7.94 7.94 7.90 7.90 0.0M
2023-08-17 8.10 8.10 7.90 7.90 0.0M
2023-08-16 8.10 8.24 8.10 8.20 0.0M
2023-08-15 8.30 8.30 8.30 8.30 0.0M
2023-08-14 8.30 8.30 8.30 8.30 0.0M
2023-08-11 8.40 8.40 8.40 8.40 0.0M
2023-08-10 8.30 8.30 8.30 8.30 0.0M
2023-08-09 8.30 8.30 8.30 8.30 0.0M
2023-08-08 8.30 8.30 8.30 8.30 0.0M
2023-08-07 8.32 8.70 8.32 8.34 0.0M
2023-08-04 8.40 8.50 8.40 8.50 0.0M
2023-08-03 8.32 8.34 8.32 8.34 0.0M
2023-08-02 8.32 8.32 8.32 8.32 0.0M
2023-08-01 8.32 8.32 8.32 8.32 0.0M
2023-07-31 8.32 8.32 8.32 8.32 0.0M
2023-07-28 8.30 8.40 8.30 8.40 0.0M
2023-07-27 8.40 8.40 8.40 8.40 0.0M
2023-07-26 8.40 8.50 8.40 8.50 0.0M
2023-07-25 8.60 8.60 8.60 8.60 0.0M
2023-07-24 8.20 9.18 8.20 9.18 0.0M
2023-07-21 8.20 8.46 8.20 8.46 0.0M
2023-07-20 8.48 8.76 8.48 8.48 0.0M
2023-07-19 8.48 8.48 8.48 8.48 0.0M
2023-07-18 8.48 8.48 8.48 8.48 0.0M
2023-07-17 8.44 8.48 8.44 8.48 0.0M
2023-07-14 8.40 8.40 8.40 8.40 0.0M
2023-07-13 8.40 8.40 8.40 8.40 0.0M
2023-07-12 8.50 8.50 8.50 8.50 0.0M
2023-07-11 8.40 8.70 8.40 8.70 0.0M
2023-07-10 8.40 8.42 8.40 8.42 0.0M
2023-07-07 8.40 8.40 8.40 8.40 0.0M
2023-07-06 8.40 8.40 8.40 8.40 0.0M
2023-07-05 8.40 8.40 8.40 8.40 0.0M
2023-07-04 8.10 8.40 8.10 8.40 0.0M
2023-07-03 8.50 8.70 8.46 8.46 0.0M
2023-06-30 8.46 8.46 8.46 8.46 0.0M
2023-06-29 8.82 8.82 8.82 8.82 0.0M
2023-06-28 8.84 8.84 8.84 8.84 0.0M
2023-06-27 8.98 8.98 8.98 8.98 0.0M
2023-06-26 9.00 9.00 9.00 9.00 0.0M
2023-06-23 9.04 9.04 9.04 9.04 0.0M
2023-06-22 9.22 9.22 9.20 9.20 0.0M
2023-06-21 9.48 9.48 9.48 9.48 0.0M
2023-06-20 9.48 9.48 9.48 9.48 0.0M
2023-06-19 9.90 9.90 9.90 9.90 0.0M
2023-06-16 10.70 11.30 10.70 10.80 0.0M
2023-06-15 10.45 10.95 10.45 10.95 0.0M
2023-06-14 10.00 10.45 10.00 10.45 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-12 10.00 10.00 10.00 10.00 0.0M
2023-06-09 10.40 10.40 10.40 10.40 0.0M
2023-06-08 10.10 10.60 10.10 10.60 0.0M
2023-06-07 10.05 10.50 10.05 10.50 0.0M
2023-06-06 10.05 10.50 10.05 10.45 0.0M
2023-06-05 10.05 10.45 10.05 10.10 0.0M
2023-06-02 10.00 10.45 10.00 10.45 0.0M
2023-06-01 10.05 10.40 10.05 10.40 0.0M
2023-05-31 10.05 10.25 10.05 10.25 0.0M
2023-05-30 10.20 10.20 10.20 10.20 0.0M
2023-05-29 10.00 10.00 10.00 10.00 0.0M
2023-05-26 10.00 10.15 10.00 10.15 0.0M
2023-05-25 9.76 10.25 9.76 10.15 0.0M
2023-05-24 9.76 9.76 9.76 9.76 0.0M
2023-05-23 9.74 9.74 9.74 9.74 0.0M
2023-05-22 9.54 9.54 9.54 9.54 0.0M
2023-05-19 9.50 9.50 9.50 9.50 0.0M
2023-05-18 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.50 10.00 9.50 10.00 0.0M
2023-05-16 9.70 9.86 9.70 9.86 0.0M
2023-05-15 9.50 9.98 9.50 9.92 0.0M
2023-05-12 9.50 9.90 9.50 9.90 0.0M
2023-05-11 9.50 9.96 9.50 9.96 0.0M
2023-05-10 9.52 9.80 9.52 9.80 0.0M
2023-05-09 9.52 9.52 9.52 9.52 0.0M
2023-05-08 9.52 9.98 9.52 9.98 0.0M
2023-05-05 9.60 9.60 9.60 9.60 0.0M
2023-05-04 9.60 9.60 9.60 9.60 0.0M
2023-05-03 9.60 9.96 9.60 9.96 0.0M
2023-05-02 9.60 9.80 9.60 9.80 0.0M
2023-04-28 9.22 9.76 9.22 9.76 0.0M
2023-04-27 9.40 9.76 9.40 9.40 0.0M
2023-04-26 9.36 9.76 9.36 9.76 0.0M
2023-04-25 9.54 9.54 9.34 9.36 0.0M
2023-04-24 9.46 9.52 9.46 9.50 0.0M
2023-04-21 9.50 9.50 9.50 9.50 0.0M
2023-04-20 9.40 9.40 9.40 9.40 0.0M
2023-04-19 9.80 9.80 9.70 9.70 0.0M
2023-04-18 9.70 9.70 9.70 9.70 0.0M
2023-04-17 9.70 9.70 9.70 9.70 0.0M
2023-04-14 9.60 9.60 9.60 9.60 0.0M
2023-04-13 10.00 10.00 9.80 9.80 0.0M
2023-04-12 9.60 9.80 9.60 9.80 0.0M
2023-04-11 9.90 10.10 9.90 10.10 0.0M
2023-04-06 9.50 9.50 9.50 9.50 0.0M
2023-04-05 9.50 9.80 9.50 9.80 0.0M
2023-04-04 9.50 9.50 9.50 9.50 0.0M
2023-04-03 9.50 9.50 9.50 9.50 0.0M
2023-03-31 9.34 9.98 9.34 9.98 0.0M
2023-03-30 9.60 9.70 9.22 9.70 0.0M
2023-03-29 10.20 10.20 9.60 9.60 0.0M
2023-03-28 9.90 10.60 9.90 10.50 0.0M
2023-03-27 9.92 9.92 9.92 9.92 0.0M
2023-03-24 10.20 10.20 10.20 10.20 0.0M
2023-03-23 10.20 10.85 10.20 10.85 0.0M
2023-03-22 9.36 10.25 9.36 10.20 0.0M
2023-03-21 9.50 9.96 9.50 9.96 0.0M
2023-03-20 9.26 9.26 9.26 9.26 0.0M
2023-03-17 9.26 9.26 9.26 9.26 0.0M
2023-03-16 8.80 9.60 8.80 9.60 0.0M
2023-03-15 8.82 8.82 8.82 8.82 0.0M
2023-03-14 8.82 8.82 8.82 8.82 0.0M
2023-03-13 8.82 8.82 8.82 8.82 0.0M
2023-03-10 8.82 8.82 8.82 8.82 0.0M
2023-03-09 8.82 8.82 8.82 8.82 0.0M
2023-03-08 8.90 8.90 8.90 8.90 0.0M
2023-03-07 8.90 9.00 8.90 9.00 0.0M
2023-03-06 8.82 8.82 8.82 8.82 0.0M
2023-03-03 8.84 8.84 8.84 8.84 0.0M
2023-03-02 8.82 8.82 8.82 8.82 0.0M
2023-03-01 8.82 8.82 8.82 8.82 0.0M
2023-02-28 8.84 8.84 8.84 8.84 0.0M
2023-02-27 8.82 8.82 8.82 8.82 0.0M
2023-02-24 9.00 9.00 9.00 9.00 0.0M
2023-02-23 9.00 9.00 9.00 9.00 0.0M
2023-02-22 9.00 9.30 9.00 9.20 0.0M
2023-02-21 9.00 9.00 9.00 9.00 0.0M
2023-02-20 9.00 9.10 9.00 9.00 0.0M
2023-02-17 9.00 9.00 9.00 9.00 0.0M
2023-02-16 9.00 9.00 9.00 9.00 0.0M
2023-02-15 9.00 9.10 9.00 9.10 0.0M
2023-02-14 9.00 9.00 9.00 9.00 0.0M
2023-02-13 8.84 8.84 8.84 8.84 0.0M
2023-02-10 8.80 9.06 8.80 9.06 0.0M
2023-02-09 8.80 8.80 8.80 8.80 0.0M
2023-02-08 8.70 9.30 8.70 9.30 0.0M
2023-02-07 8.70 8.70 8.70 8.70 0.0M
2023-02-06 8.70 8.70 8.70 8.70 0.0M
2023-02-03 8.60 9.00 8.60 8.82 0.0M
2023-02-02 9.10 9.12 8.80 8.80 0.0M
2023-02-01 9.04 9.20 9.04 9.20 0.0M
2023-01-31 9.00 9.00 9.00 9.00 0.0M
2023-01-30 9.08 9.10 9.08 9.10 0.0M
2023-01-27 9.00 9.00 9.00 9.00 0.0M
2023-01-26 8.90 8.90 8.90 8.90 0.0M
2023-01-25 8.90 8.90 8.90 8.90 0.0M
2023-01-24 8.90 8.90 8.90 8.90 0.0M
2023-01-23 8.90 8.90 8.90 8.90 0.0M
2023-01-20 8.90 8.90 8.90 8.90 0.0M
2023-01-19 9.48 9.48 9.48 9.48 0.0M
2023-01-18 9.10 9.10 9.10 9.10 0.0M
2023-01-17 8.90 9.74 8.90 9.74 0.0M
2023-01-16 8.88 8.88 8.88 8.88 0.0M
2023-01-13 8.88 9.48 8.88 9.48 0.0M
2023-01-12 8.88 8.88 8.88 8.88 0.0M
2023-01-11 8.90 9.08 8.82 9.08 0.0M
2023-01-10 8.80 8.96 8.80 8.96 0.0M
2023-01-09 8.80 9.00 8.80 9.00 0.0M
2023-01-06 8.80 8.80 8.80 8.80 0.0M
2023-01-05 8.88 8.88 8.80 8.80 0.0M
2023-01-04 8.60 8.88 8.60 8.88 0.0M
2023-01-03 8.60 9.10 8.60 9.10 0.0M
2023-01-02 8.42 8.42 8.42 8.42 0.0M