Innovation New Material Tech

600361
🏛️ china →
4.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.20 4.17 4.19 4,028.3K
09:35 4.20 4.21 4.19 4.19 2,235.1K
09:40 4.20 4.23 4.20 4.22 2,652.6K
09:45 4.21 4.22 4.20 4.21 1,529.9K
09:50 4.20 4.20 4.18 4.18 1,606.6K
09:55 4.19 4.19 4.17 4.18 1,222.7K
10:00 4.18 4.18 4.17 4.18 1,180.2K
10:05 4.17 4.18 4.16 4.17 1,048.0K
10:10 4.16 4.17 4.16 4.16 637.0K
10:15 4.16 4.17 4.16 4.16 456.7K
10:20 4.16 4.17 4.15 4.17 1,049.3K
10:25 4.16 4.17 4.16 4.16 175.9K
10:30 4.16 4.18 4.16 4.17 425.6K
10:35 4.17 4.19 4.17 4.19 538.8K
10:40 4.18 4.19 4.16 4.17 1,306.2K
10:45 4.16 4.18 4.16 4.18 548.7K
10:50 4.17 4.18 4.17 4.17 176.6K
10:55 4.17 4.18 4.16 4.16 482.2K
11:00 4.17 4.18 4.17 4.17 346.0K
11:05 4.17 4.18 4.17 4.17 150.6K
11:10 4.17 4.18 4.17 4.17 383.5K
11:15 4.18 4.18 4.17 4.17 125.6K
11:20 4.18 4.18 4.17 4.17 145.7K
11:25 4.18 4.18 4.17 4.18 365.5K
13:00 4.18 4.18 4.16 4.17 856.8K
13:05 4.17 4.18 4.16 4.16 650.6K
13:10 4.17 4.17 4.15 4.15 824.5K
13:15 4.16 4.16 4.15 4.16 293.1K
13:20 4.15 4.17 4.15 4.17 585.7K
13:25 4.17 4.18 4.16 4.17 789.1K
13:30 4.17 4.18 4.16 4.17 721.2K
13:35 4.17 4.18 4.17 4.17 216.5K
13:40 4.18 4.19 4.17 4.19 889.9K
13:45 4.18 4.19 4.18 4.18 483.0K
13:50 4.18 4.18 4.17 4.18 176.4K
13:55 4.18 4.18 4.17 4.18 369.7K
14:00 4.18 4.18 4.17 4.18 407.9K
14:05 4.17 4.18 4.17 4.17 87.5K
14:10 4.17 4.18 4.17 4.17 174.2K
14:15 4.17 4.18 4.17 4.18 423.1K
14:20 4.17 4.18 4.17 4.18 175.6K
14:25 4.17 4.19 4.17 4.18 911.5K
14:30 4.18 4.19 4.17 4.18 438.5K
14:35 4.18 4.18 4.17 4.18 263.4K
14:40 4.18 4.18 4.17 4.17 512.5K
14:45 4.18 4.18 4.17 4.18 548.2K
14:50 4.17 4.18 4.16 4.17 2,105.9K
14:55 4.17 4.18 4.17 4.17 433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available