13,400.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
09:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
09:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
09:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
09:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
09:33 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
09:38 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 25.9K |
09:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
09:42 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 17.5K |
09:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.5K |
09:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
13:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
15:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |