Innovative Technology Development

ITD
🏛️ vietnam →
13,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:24 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:39 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:45 14,000.00 14,100.00 14,000.00 14,100.00 1.3K
10:53 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
10:59 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:08 14,100.00 14,100.00 14,100.00 14,100.00 2.8K
11:14 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:19 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
11:20 14,100.00 14,100.00 14,100.00 14,100.00 2.3K
11:24 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:28 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
11:29 14,050.00 14,050.00 14,050.00 14,050.00 8.9K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
13:15 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:21 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
13:22 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:47 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 3.9K
14:05 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:16 14,100.00 14,100.00 14,100.00 14,100.00 8.0K
14:17 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:26 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:28 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
14:29 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available