Inoue Rubber

IRC
🏛️ thailand →
11.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 13.70 13.80 13.70 13.80 0.0M
2023-12-27 13.80 13.80 13.70 13.70 0.0M
2023-12-26 13.70 13.80 13.70 13.70 0.0M
2023-12-25 13.80 13.80 13.70 13.70 0.0M
2023-12-22 13.70 13.70 13.60 13.70 0.0M
2023-12-21 13.60 13.70 13.60 13.70 0.0M
2023-12-20 13.70 13.70 13.60 13.60 0.0M
2023-12-19 13.70 13.70 13.60 13.60 0.0M
2023-12-18 13.60 13.60 13.60 13.60 0.0M
2023-12-15 13.50 13.60 13.50 13.60 0.0M
2023-12-14 13.50 13.60 13.40 13.60 0.0M
2023-12-13 13.50 13.60 13.50 13.60 0.0M
2023-12-12 13.40 13.60 13.40 13.50 0.0M
2023-12-08 13.60 13.60 13.40 13.40 0.0M
2023-12-07 13.50 13.50 13.40 13.40 0.0M
2023-12-06 13.40 13.50 13.20 13.50 0.0M
2023-12-04 13.50 13.50 13.40 13.40 0.0M
2023-12-01 13.60 13.70 13.50 13.60 0.0M
2023-11-30 13.40 13.50 13.40 13.40 0.0M
2023-11-29 13.50 13.60 13.50 13.50 0.0M
2023-11-28 13.50 13.70 13.50 13.70 0.0M
2023-11-27 13.60 13.60 13.40 13.50 0.0M
2023-11-24 13.70 13.80 13.50 13.60 0.0M
2023-11-23 13.60 13.70 13.50 13.70 0.0M
2023-11-22 13.40 13.80 13.40 13.80 0.0M
2023-11-21 13.60 13.60 13.60 13.60 0.0M
2023-11-20 13.50 13.50 13.40 13.50 0.0M
2023-11-17 13.40 13.50 13.40 13.50 0.0M
2023-11-16 13.50 13.60 13.50 13.60 0.0M
2023-11-14 13.30 13.30 13.30 13.30 0.0M
2023-11-13 13.30 13.30 13.30 13.30 0.0M
2023-11-10 13.20 13.30 13.20 13.20 0.0M
2023-11-09 13.30 13.30 13.20 13.20 0.0M
2023-11-07 13.20 13.20 13.20 13.20 0.0M
2023-11-06 13.50 13.50 13.50 13.50 0.0M
2023-11-03 13.30 13.50 13.30 13.50 0.0M
2023-11-02 13.30 13.50 13.20 13.50 0.0M
2023-11-01 13.30 13.30 13.30 13.30 0.0M
2023-10-31 13.10 13.40 13.10 13.30 0.0M
2023-10-30 13.30 13.40 13.20 13.30 0.0M
2023-10-27 13.20 13.40 13.20 13.40 0.0M
2023-10-26 13.30 13.40 13.10 13.40 0.0M
2023-10-25 13.30 13.40 13.30 13.30 0.0M
2023-10-24 13.30 13.30 13.20 13.20 0.0M
2023-10-20 13.50 13.50 13.30 13.30 0.0M
2023-10-19 13.40 13.40 13.40 13.40 0.0M
2023-10-18 13.40 13.40 13.30 13.40 0.0M
2023-10-17 13.30 13.40 13.30 13.40 0.0M
2023-10-16 13.50 13.50 13.40 13.40 0.0M
2023-10-12 13.40 13.40 13.40 13.40 0.0M
2023-10-11 13.40 13.40 13.30 13.40 0.0M
2023-10-10 13.40 13.40 13.40 13.40 0.0M
2023-10-09 13.30 13.40 13.30 13.40 0.0M
2023-10-06 13.50 13.50 13.50 13.50 0.0M
2023-10-05 13.50 13.50 13.50 13.50 0.0M
2023-10-04 13.30 13.60 13.30 13.50 0.0M
2023-10-03 13.40 13.50 13.40 13.50 0.0M
2023-10-02 13.50 13.50 13.40 13.50 0.0M
2023-09-29 13.30 13.50 13.30 13.40 0.0M
2023-09-28 13.40 13.40 13.40 13.40 0.0M
2023-09-27 13.50 13.50 13.40 13.40 0.0M
2023-09-26 13.50 13.50 13.50 13.50 0.0M
2023-09-25 13.60 13.60 13.60 13.60 0.0M
2023-09-22 13.50 13.50 13.50 13.50 0.0M
2023-09-21 13.40 13.60 13.40 13.60 0.0M
2023-09-20 13.50 13.50 13.50 13.50 0.0M
2023-09-19 13.50 13.60 13.50 13.60 0.0M
2023-09-18 13.50 13.60 13.50 13.50 0.0M
2023-09-15 13.50 13.60 13.40 13.50 0.0M
2023-09-14 13.50 13.50 13.50 13.50 0.0M
2023-09-13 13.60 13.60 13.50 13.50 0.0M
2023-09-12 13.60 13.60 13.50 13.60 0.0M
2023-09-11 13.60 13.60 13.60 13.60 0.0M
2023-09-08 13.60 13.60 13.60 13.60 0.0M
2023-09-07 13.60 13.60 13.60 13.60 0.0M
2023-09-06 13.80 13.80 13.60 13.60 0.0M
2023-09-05 13.50 13.60 13.50 13.60 0.0M
2023-09-04 13.70 13.70 13.50 13.50 0.0M
2023-09-01 13.60 13.60 13.60 13.60 0.0M
2023-08-31 13.70 13.70 13.70 13.70 0.0M
2023-08-30 13.60 13.70 13.60 13.70 0.0M
2023-08-29 13.80 13.80 13.60 13.60 0.0M
2023-08-28 13.70 13.70 13.60 13.60 0.0M
2023-08-25 13.70 13.70 13.50 13.50 0.0M
2023-08-24 13.70 13.70 13.70 13.70 0.0M
2023-08-23 13.70 13.70 13.70 13.70 0.0M
2023-08-22 13.50 13.70 13.50 13.70 0.0M
2023-08-21 13.50 13.60 13.50 13.60 0.0M
2023-08-18 13.50 13.60 13.50 13.60 0.0M
2023-08-17 13.50 13.50 13.50 13.50 0.0M
2023-08-16 13.60 13.60 13.60 13.60 0.0M
2023-08-15 13.70 13.80 13.60 13.70 0.0M
2023-08-11 14.00 14.00 13.70 13.70 0.0M
2023-08-10 13.70 13.70 13.70 13.70 0.0M
2023-08-09 13.70 13.70 13.70 13.70 0.0M
2023-08-08 13.80 13.80 13.70 13.70 0.0M
2023-08-07 13.50 17.00 13.50 14.00 0.0M
2023-08-04 13.40 13.40 13.40 13.40 0.0M
2023-08-03 13.60 13.60 13.60 13.60 0.0M
2023-08-02 13.60 13.70 13.60 13.60 0.0M
2023-07-31 13.50 13.50 13.50 13.50 0.0M
2023-07-27 13.50 13.50 13.50 13.50 0.0M
2023-07-26 13.50 13.50 13.30 13.50 0.0M
2023-07-24 13.40 13.50 13.40 13.50 0.0M
2023-07-21 13.40 13.60 13.40 13.40 0.0M
2023-07-20 13.40 13.40 13.40 13.40 0.0M
2023-07-19 13.40 13.40 13.40 13.40 0.0M
2023-07-18 13.40 13.50 13.40 13.40 0.0M
2023-07-17 13.40 13.50 13.30 13.50 0.0M
2023-07-14 13.40 13.40 13.20 13.20 0.0M
2023-07-13 13.70 13.70 13.30 13.30 0.0M
2023-07-12 13.40 13.60 13.40 13.60 0.0M
2023-07-11 13.50 13.50 13.20 13.50 0.0M
2023-07-10 13.50 13.50 13.30 13.50 0.0M
2023-07-07 13.50 13.50 13.40 13.40 0.0M
2023-07-06 13.50 13.70 13.40 13.50 0.0M
2023-07-05 13.50 13.80 13.50 13.80 0.0M
2023-07-04 13.70 13.70 13.40 13.50 0.0M
2023-07-03 13.90 13.90 13.70 13.70 0.0M
2023-06-30 13.90 14.00 13.90 13.90 0.0M
2023-06-29 14.00 14.00 13.90 14.00 0.0M
2023-06-28 14.00 14.00 14.00 14.00 0.0M
2023-06-27 14.00 14.00 13.90 14.00 0.0M
2023-06-26 14.20 14.30 13.90 14.00 0.0M
2023-06-23 14.00 14.10 13.80 14.10 0.0M
2023-06-22 14.00 14.10 13.80 14.00 0.1M
2023-06-21 13.90 14.20 13.80 14.00 0.0M
2023-06-20 13.90 13.90 13.70 13.70 0.0M
2023-06-19 14.10 14.10 13.80 13.90 0.0M
2023-06-16 13.90 14.10 13.70 14.10 0.0M
2023-06-15 13.60 13.90 13.50 13.90 0.0M
2023-06-14 14.00 14.00 13.60 13.60 0.0M
2023-06-13 13.60 13.90 13.60 13.60 0.0M
2023-06-12 13.50 13.60 13.50 13.50 0.0M
2023-06-09 13.60 13.60 13.60 13.60 0.0M
2023-06-08 13.60 13.60 13.60 13.60 0.0M
2023-06-07 13.60 13.60 13.60 13.60 0.0M
2023-06-06 13.90 13.90 13.60 13.60 0.0M
2023-06-02 13.90 13.90 13.80 13.80 0.0M
2023-06-01 14.00 14.00 13.80 13.80 0.0M
2023-05-31 13.60 14.00 13.60 14.00 0.1M
2023-05-30 13.70 13.70 13.70 13.70 0.0M
2023-05-29 13.40 13.60 13.40 13.60 0.0M
2023-05-26 13.50 13.50 13.30 13.40 0.0M
2023-05-25 13.30 13.50 13.30 13.30 0.0M
2023-05-24 13.50 13.50 13.30 13.50 0.0M
2023-05-23 13.50 13.50 13.40 13.50 0.0M
2023-05-22 13.30 13.60 13.20 13.40 0.0M
2023-05-19 13.40 13.50 13.30 13.30 0.0M
2023-05-18 13.40 13.40 13.40 13.40 0.0M
2023-05-17 13.80 13.80 13.40 13.40 0.0M
2023-05-16 13.50 13.70 13.40 13.40 0.0M
2023-05-15 13.40 13.60 13.30 13.60 0.0M
2023-05-12 13.50 13.50 13.30 13.40 0.0M
2023-05-11 13.50 13.60 13.40 13.40 0.0M
2023-05-10 13.50 13.60 13.40 13.40 0.0M
2023-05-09 13.80 13.80 13.50 13.50 0.0M
2023-05-08 13.60 13.90 13.50 13.50 0.0M
2023-05-03 13.50 13.90 13.50 13.70 0.0M
2023-05-02 13.60 13.60 13.40 13.60 0.0M
2023-04-28 13.70 13.70 13.60 13.60 0.0M
2023-04-27 13.50 13.60 13.50 13.50 0.0M
2023-04-26 13.40 13.90 13.40 13.60 0.0M
2023-04-25 13.60 13.60 13.40 13.40 0.0M
2023-04-24 13.80 13.80 13.50 13.50 0.0M
2023-04-21 13.40 13.70 13.40 13.60 0.0M
2023-04-20 13.60 13.60 13.50 13.60 0.0M
2023-04-19 13.60 13.80 13.50 13.60 0.0M
2023-04-18 13.80 13.90 13.60 13.60 0.0M
2023-04-17 13.60 13.70 13.50 13.50 0.0M
2023-04-12 13.70 13.70 13.60 13.60 0.0M
2023-04-11 13.70 13.70 13.60 13.60 0.0M
2023-04-10 13.70 13.70 13.70 13.70 0.0M
2023-04-07 13.80 13.90 13.70 13.70 0.0M
2023-04-05 13.60 13.80 13.60 13.80 0.0M
2023-04-04 13.60 13.90 13.50 13.70 0.0M
2023-04-03 14.00 14.00 13.70 13.80 0.0M
2023-03-31 13.90 14.10 13.80 13.80 0.0M
2023-03-30 13.80 14.10 13.80 14.10 0.0M
2023-03-29 13.60 13.80 13.60 13.80 0.0M
2023-03-28 13.70 13.80 13.50 13.60 0.1M
2023-03-27 13.80 13.80 13.60 13.70 0.1M
2023-03-24 13.80 13.80 13.70 13.80 0.0M
2023-03-23 13.70 13.80 13.60 13.60 0.0M
2023-03-22 13.60 13.80 13.60 13.80 0.0M
2023-03-21 13.60 13.70 13.60 13.70 0.0M
2023-03-20 13.50 13.60 13.40 13.60 0.0M
2023-03-17 13.60 13.70 13.50 13.60 0.0M
2023-03-16 13.60 13.60 13.50 13.50 0.0M
2023-03-15 13.70 13.70 13.50 13.50 0.0M
2023-03-14 13.70 13.70 13.60 13.60 0.0M
2023-03-13 13.70 13.70 13.60 13.60 0.0M
2023-03-10 13.90 14.00 13.70 13.70 0.0M
2023-03-09 13.90 14.00 13.90 13.90 0.0M
2023-03-08 13.70 13.90 13.70 13.80 0.0M
2023-03-07 13.80 14.00 13.80 13.80 0.0M
2023-03-03 14.00 14.00 13.80 13.80 0.0M
2023-03-02 14.00 14.10 13.90 13.90 0.0M
2023-03-01 13.90 14.00 13.80 14.00 0.2M
2023-02-28 13.90 13.90 13.90 13.90 0.0M
2023-02-27 13.80 13.90 13.80 13.90 0.0M
2023-02-24 13.80 13.80 13.80 13.80 0.0M
2023-02-23 13.80 13.90 13.80 13.80 0.0M
2023-02-22 13.90 13.90 13.80 13.80 0.0M
2023-02-21 13.90 13.90 13.80 13.80 0.0M
2023-02-20 14.00 14.00 13.90 13.90 0.0M
2023-02-17 14.10 14.10 13.90 13.90 0.0M
2023-02-16 14.00 14.20 13.90 14.20 0.0M
2023-02-15 14.20 14.20 14.00 14.10 0.0M
2023-02-14 14.00 14.10 14.00 14.00 0.0M
2023-02-13 14.10 14.10 14.00 14.00 0.0M
2023-02-10 14.10 14.10 14.10 14.10 0.0M
2023-02-09 14.10 14.20 14.10 14.10 0.0M
2023-02-08 14.00 14.30 14.00 14.10 0.0M
2023-02-07 14.50 14.60 14.30 14.50 0.1M
2023-02-06 14.60 14.60 14.40 14.50 0.0M
2023-02-03 14.60 14.70 14.40 14.60 0.0M
2023-02-02 14.30 14.50 14.30 14.40 0.1M
2023-02-01 14.30 14.60 14.30 14.30 0.0M
2023-01-31 14.50 14.60 14.50 14.50 0.0M
2023-01-30 14.30 14.50 14.30 14.50 0.0M
2023-01-27 14.20 14.30 14.20 14.30 0.0M
2023-01-26 14.20 14.20 14.00 14.20 0.0M
2023-01-25 14.20 14.20 13.90 14.10 0.0M
2023-01-24 14.20 14.40 14.20 14.20 0.0M
2023-01-23 14.20 14.40 14.10 14.40 0.0M
2023-01-20 14.20 14.30 14.00 14.20 0.0M
2023-01-19 14.30 14.30 13.90 14.30 0.1M
2023-01-18 14.60 14.60 14.20 14.30 0.0M
2023-01-17 14.50 14.50 14.50 14.50 0.0M
2023-01-16 14.50 14.60 14.40 14.50 0.0M
2023-01-13 14.70 14.80 14.50 14.50 0.0M
2023-01-12 14.40 14.70 14.30 14.70 0.0M
2023-01-11 14.50 14.50 14.40 14.50 0.0M
2023-01-10 14.50 14.50 14.40 14.50 0.0M
2023-01-09 14.40 14.50 14.40 14.50 0.0M
2023-01-06 14.50 14.50 14.30 14.40 0.0M
2023-01-05 14.50 14.50 14.40 14.40 0.0M
2023-01-04 14.30 14.40 14.30 14.40 0.0M
2023-01-03 14.20 14.30 14.20 14.30 0.0M