44.40
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
10:45 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
11:50 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0K |
14:05 | 67.55 | 67.55 | 67.55 | 67.55 | 0.1K |
14:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |
14:40 | 67.05 | 67.05 | 67.05 | 67.05 | 0.1K |
15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
17:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |