Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.70 68.70 65.20 65.20 0.7K
09:15 65.00 65.00 65.00 65.00 0.0K
09:20 64.50 64.50 64.50 64.50 0.1K
09:25 64.00 64.00 64.00 64.00 0.4K
09:35 64.00 64.00 64.00 64.00 0.0K
09:40 64.00 64.00 64.00 64.00 0.3K
09:50 64.00 64.00 64.00 64.00 0.0K
09:55 64.00 64.00 64.00 64.00 0.0K
10:00 64.50 64.50 64.50 64.50 0.1K
10:05 64.00 64.00 64.00 64.00 0.0K
10:10 64.00 64.00 64.00 64.00 0.0K
10:15 64.00 64.00 64.00 64.00 0.0K
10:25 64.00 64.00 64.00 64.00 0.9K
10:35 63.50 63.50 63.50 63.50 0.0K
10:45 63.45 63.45 63.45 63.45 0.0K
10:55 64.00 64.00 64.00 64.00 0.2K
11:15 64.00 64.00 64.00 64.00 0.1K
11:25 64.00 64.00 64.00 64.00 0.0K
11:30 64.50 64.50 64.50 64.50 0.0K
11:35 64.50 64.50 64.50 64.50 0.3K
11:50 64.50 64.50 64.50 64.50 0.1K
11:55 64.00 64.00 64.00 64.00 0.1K
12:20 63.45 63.45 63.45 63.45 0.2K
12:25 63.45 63.45 63.45 63.45 0.1K
12:35 63.45 63.45 63.45 63.45 0.0K
12:45 63.00 63.00 63.00 63.00 0.1K
13:05 62.95 62.95 62.95 62.95 0.0K
13:20 62.65 62.95 62.45 62.95 0.3K
14:20 62.95 62.95 62.95 62.95 0.1K
14:50 62.45 62.45 62.45 62.45 0.4K
14:55 61.70 61.95 61.70 61.95 0.6K
15:10 61.95 61.95 61.95 61.95 0.1K
15:15 61.95 61.95 61.95 61.95 0.0K
15:30 62.95 62.95 62.95 62.95 0.2K
15:35 62.45 62.45 62.45 62.45 0.0K
15:55 62.45 62.45 62.45 62.45 0.2K
16:10 64.20 64.20 64.20 64.20 0.1K
16:25 61.65 61.65 61.15 61.15 0.3K
16:30 60.95 60.95 60.95 60.95 0.0K
16:35 60.95 60.95 60.65 60.65 0.2K
16:40 62.00 62.00 62.00 62.00 1.0K
16:45 60.95 60.95 60.45 60.45 0.9K
16:50 62.25 62.25 62.25 62.25 0.2K
16:55 62.65 62.65 62.65 62.65 0.2K
17:00 62.65 62.65 62.65 62.65 0.0K
17:05 62.65 62.65 62.65 62.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available