Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.25 61.25 60.50 60.50 0.2K
09:10 60.50 60.50 60.50 60.50 0.3K
09:15 60.50 60.50 60.50 60.50 0.1K
09:20 60.00 60.00 60.00 60.00 0.1K
09:25 59.65 59.65 59.65 59.65 0.2K
09:30 59.65 60.20 59.40 59.40 2.2K
10:20 61.15 61.15 61.15 61.15 0.0K
10:30 61.15 61.15 61.15 61.15 0.0K
10:35 61.15 61.15 61.15 61.15 0.0K
10:50 61.65 61.65 61.65 61.65 0.0K
11:25 61.65 61.65 61.65 61.65 0.1K
11:30 62.15 62.15 62.15 62.15 0.1K
11:55 62.15 62.15 62.15 62.15 0.0K
12:50 61.65 61.65 61.65 61.65 0.0K
13:35 61.65 61.65 61.65 61.65 0.0K
14:40 61.15 61.15 61.15 61.15 0.2K
14:45 61.15 61.15 61.15 61.15 0.0K
15:05 61.15 61.15 60.90 60.90 0.5K
15:20 60.50 60.50 60.50 60.50 0.0K
15:40 60.65 60.65 60.65 60.65 0.1K
16:10 60.65 60.65 60.65 60.65 0.0K
16:15 60.65 60.65 60.65 60.65 0.0K
16:20 60.65 60.65 60.65 60.65 0.0K
16:30 60.65 60.65 60.65 60.65 0.0K
16:50 60.65 60.65 60.65 60.65 0.2K
17:05 60.65 60.65 60.65 60.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available