Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.65 60.65 60.65 60.65 0.1K
09:15 60.65 60.65 60.65 60.65 0.1K
09:25 60.65 60.65 60.65 60.65 0.1K
09:30 60.55 60.65 59.85 60.65 0.3K
09:40 60.65 60.65 60.65 60.65 0.0K
10:35 61.00 61.00 61.00 61.00 0.1K
10:40 61.15 61.15 61.15 61.15 0.1K
10:50 61.15 61.15 61.15 61.15 0.0K
11:35 61.65 61.65 61.65 61.65 0.3K
11:45 61.15 61.15 61.15 61.15 0.0K
11:50 61.15 61.15 61.15 61.15 0.0K
13:00 60.85 60.85 60.85 60.85 0.5K
13:05 60.65 60.65 60.65 60.65 0.1K
13:50 61.15 61.15 61.15 61.15 0.0K
13:55 60.50 60.50 60.50 60.50 0.1K
15:10 60.65 60.65 60.65 60.65 0.1K
15:15 60.65 60.65 60.65 60.65 0.0K
15:50 61.10 61.10 61.10 61.10 0.1K
15:55 61.00 61.00 61.00 61.00 0.8K
16:45 61.65 61.65 61.65 61.65 0.0K
17:05 61.65 61.65 61.65 61.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available