Inpost

INPST
🏛️ poland →
45.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.40 62.40 60.80 60.80 0.2K
09:10 61.15 61.15 61.15 61.15 0.0K
09:30 60.55 60.55 60.55 60.55 0.0K
09:40 60.50 60.50 60.50 60.50 0.0K
10:15 60.55 60.65 60.15 60.15 6.8K
10:25 60.15 60.15 60.15 60.15 0.2K
10:40 60.65 60.65 60.65 60.65 0.2K
10:45 60.15 60.15 60.00 60.00 0.4K
14:35 60.65 60.65 60.65 60.65 0.1K
14:40 60.65 60.65 60.65 60.65 0.1K
14:45 60.65 60.65 60.65 60.65 0.3K
15:15 60.65 60.65 60.65 60.65 0.1K
16:05 60.65 60.65 60.65 60.65 0.1K
17:05 60.65 60.65 60.65 60.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available