Inpost

INPST
🏛️ poland →
45.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.85 60.85 60.85 60.85 0.1K
10:20 60.65 60.65 60.65 60.65 0.2K
11:05 60.20 60.20 60.20 60.20 0.3K
11:40 61.00 61.00 61.00 61.00 0.0K
11:50 61.00 61.00 61.00 61.00 0.0K
11:55 60.20 60.20 60.20 60.20 0.6K
12:35 60.15 60.15 60.15 60.15 0.0K
13:00 60.05 60.05 60.00 60.00 0.9K
13:05 59.85 59.85 59.85 59.85 0.0K
13:40 60.15 60.15 60.15 60.15 0.2K
16:25 60.95 60.95 60.95 60.95 0.0K
17:05 60.95 60.95 60.95 60.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available