Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.90 54.90 54.90 54.90 0.2K
09:15 54.00 54.00 52.00 52.00 0.1K
09:25 51.70 51.70 50.95 50.95 0.6K
09:35 50.95 50.95 50.95 50.95 0.7K
09:50 51.80 52.00 51.80 52.00 0.1K
10:05 52.00 52.10 52.00 52.10 0.2K
10:10 52.45 52.45 52.45 52.45 0.2K
10:20 52.95 52.95 52.95 52.95 0.1K
10:45 52.95 52.95 52.95 52.95 0.3K
10:55 52.95 52.95 52.95 52.95 0.0K
11:25 52.45 52.45 52.45 52.45 0.0K
11:55 52.95 52.95 52.95 52.95 0.1K
12:05 53.45 53.45 53.45 53.45 0.1K
12:20 53.45 53.45 53.45 53.45 0.2K
12:40 54.45 54.45 53.95 53.95 0.0K
13:45 53.45 53.45 53.45 53.45 0.0K
14:00 53.45 53.45 53.35 53.35 0.2K
14:30 53.85 53.85 53.85 53.85 0.0K
14:55 53.90 53.90 53.90 53.90 0.1K
15:00 53.80 53.80 53.80 53.80 0.0K
16:30 53.90 53.90 53.90 53.90 0.1K
16:35 52.65 53.90 52.65 53.90 0.0K
17:05 53.90 53.90 53.90 53.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available