Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.10 55.00 54.10 55.00 0.1K
09:10 55.00 55.00 55.00 55.00 0.1K
09:20 54.50 54.50 54.50 54.50 0.0K
09:25 54.50 54.50 54.50 54.50 0.0K
09:30 54.15 54.15 54.15 54.15 0.0K
09:35 54.15 54.15 54.15 54.15 0.0K
09:40 54.15 54.15 54.15 54.15 0.0K
10:05 54.15 54.15 54.15 54.15 0.0K
10:20 54.15 54.15 54.15 54.15 0.0K
10:30 54.15 54.15 53.90 53.90 3.8K
10:35 55.00 55.00 54.40 54.40 0.1K
11:05 54.40 54.40 54.40 54.40 0.1K
11:15 54.90 54.90 54.90 54.90 0.1K
11:20 54.15 54.15 54.15 54.15 0.4K
11:25 54.00 54.00 54.00 54.00 0.5K
11:40 54.50 54.50 54.50 54.50 0.0K
11:55 54.15 54.15 54.15 54.15 0.0K
12:35 54.10 54.10 54.10 54.10 0.9K
12:40 53.85 53.85 53.60 53.60 0.5K
12:50 53.60 53.60 53.60 53.60 0.7K
12:55 53.60 53.60 53.60 53.60 0.1K
13:05 53.75 53.75 53.75 53.75 0.0K
13:25 53.75 53.75 53.75 53.75 0.4K
14:55 54.50 54.50 54.50 54.50 0.5K
15:10 54.85 54.85 54.85 54.85 0.0K
15:15 55.00 55.00 55.00 55.00 0.1K
15:25 55.00 55.00 55.00 55.00 0.1K
15:30 55.00 55.00 55.00 55.00 0.0K
15:40 55.00 55.00 55.00 55.00 0.0K
16:35 55.00 55.00 55.00 55.00 0.0K
16:40 55.00 55.00 55.00 55.00 0.0K
16:50 54.50 54.70 54.50 54.50 0.3K
17:05 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available