Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57.15 57.15 56.05 56.80 0.5K
09:10 56.05 56.80 56.05 56.80 0.0K
09:15 56.80 57.15 56.80 57.15 0.0K
09:20 57.15 57.15 57.15 57.15 0.0K
09:30 57.45 59.40 57.45 59.40 0.7K
09:40 58.55 58.55 58.55 58.55 0.0K
09:45 58.90 58.90 58.90 58.90 0.0K
09:50 59.25 59.25 58.90 58.90 0.0K
09:55 59.55 59.60 59.25 59.25 0.2K
10:00 59.60 59.60 59.60 59.60 0.0K
10:05 59.60 59.60 59.60 59.60 0.1K
10:10 59.95 59.95 59.95 59.95 0.0K
10:15 59.60 59.60 58.85 59.25 0.1K
10:20 59.25 59.25 58.15 58.15 0.0K
10:25 59.60 59.60 59.60 59.60 0.0K
10:30 58.50 58.50 58.50 58.50 0.0K
10:40 59.60 59.60 59.60 59.60 0.0K
10:45 59.60 59.60 59.60 59.60 0.2K
10:50 59.60 59.60 59.60 59.60 0.1K
10:55 59.00 59.00 59.00 59.00 0.0K
11:05 59.00 59.00 59.00 59.00 0.0K
11:10 59.00 59.00 59.00 59.00 0.0K
11:15 59.00 59.00 59.00 59.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:30 59.60 59.60 59.60 59.60 0.0K
11:40 59.60 59.60 59.60 59.60 0.0K
11:50 59.60 59.60 59.60 59.60 0.0K
11:55 59.60 59.60 59.60 59.60 0.0K
12:00 59.60 59.60 59.60 59.60 0.0K
12:05 59.95 59.95 59.95 59.95 0.0K
12:10 59.95 59.95 59.95 59.95 0.0K
12:15 59.95 59.95 59.95 59.95 0.0K
12:20 59.95 59.95 59.95 59.95 0.0K
12:25 59.70 59.95 59.70 59.95 0.1K
12:35 60.00 60.00 60.00 60.00 0.1K
12:40 60.00 60.00 59.95 59.95 0.0K
12:45 59.95 59.95 59.95 59.95 0.0K
12:50 59.95 59.95 59.95 59.95 0.1K
12:55 59.90 59.90 59.90 59.90 0.5K
13:00 59.95 59.95 59.95 59.95 0.0K
13:10 59.95 59.95 59.95 59.95 0.1K
13:30 59.95 59.95 59.95 59.95 0.0K
13:35 59.60 59.60 59.60 59.60 0.0K
13:40 59.10 59.10 59.10 59.10 0.0K
13:50 59.60 59.60 59.60 59.60 0.0K
13:55 59.60 59.60 59.60 59.60 0.0K
14:05 59.60 59.60 59.60 59.60 0.0K
14:15 59.60 59.60 59.60 59.60 0.0K
14:25 59.95 59.95 59.95 59.95 0.0K
14:40 59.80 59.80 59.80 59.80 0.0K
14:50 59.80 59.80 59.80 59.80 0.0K
15:00 59.80 59.80 59.80 59.80 0.0K
15:05 59.80 59.80 59.80 59.80 0.1K
15:10 60.00 60.00 60.00 60.00 0.0K
15:20 60.00 60.00 60.00 60.00 0.0K
15:25 59.80 59.80 59.80 59.80 0.1K
15:35 59.80 59.80 59.80 59.80 0.0K
15:40 59.80 59.80 59.80 59.80 0.0K
15:45 59.80 59.95 59.70 59.70 0.1K
15:55 59.95 59.95 59.95 59.95 0.0K
16:00 59.95 59.95 59.95 59.95 0.0K
16:10 60.00 60.00 60.00 60.00 0.0K
16:25 60.00 60.00 60.00 60.00 0.0K
16:30 60.00 60.00 60.00 60.00 0.0K
16:35 59.95 60.00 59.95 60.00 0.0K
16:40 60.00 60.00 60.00 60.00 0.0K
16:45 59.95 59.95 59.95 59.95 0.0K
17:05 59.95 59.95 59.95 59.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available