Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.00 61.00 61.00 61.00 0.2K
09:20 61.00 61.00 61.00 61.00 0.1K
09:25 61.00 61.00 60.10 61.00 0.0K
09:30 61.00 61.00 61.00 61.00 0.0K
09:35 61.00 61.00 60.00 60.00 0.3K
09:45 61.00 61.00 61.00 61.00 0.0K
09:50 61.00 61.00 60.95 60.95 0.0K
09:55 60.50 60.50 60.50 60.50 0.0K
10:00 60.80 60.95 60.80 60.95 0.0K
10:05 60.95 60.95 60.95 60.95 0.1K
10:10 60.95 60.95 60.00 60.00 0.1K
10:15 60.00 60.00 60.00 60.00 0.0K
10:25 60.60 60.60 59.95 59.95 1.0K
10:30 59.95 59.95 59.95 59.95 0.0K
10:35 59.70 59.70 59.60 59.60 0.2K
10:45 59.60 59.60 59.60 59.60 0.0K
10:50 59.60 59.60 59.60 59.60 0.0K
11:00 59.95 59.95 59.95 59.95 0.0K
11:05 59.95 59.95 59.95 59.95 0.0K
11:10 59.95 59.95 59.95 59.95 0.1K
11:20 59.60 59.60 59.60 59.60 0.0K
11:35 59.95 59.95 59.95 59.95 0.1K
11:40 59.95 59.95 59.95 59.95 0.0K
12:05 59.95 59.95 59.50 59.50 0.0K
12:15 59.95 59.95 59.95 59.95 0.0K
12:20 60.30 60.30 60.30 60.30 0.0K
12:30 60.30 60.30 60.30 60.30 0.0K
13:00 59.95 59.95 59.95 59.95 0.1K
13:05 59.95 59.95 59.95 59.95 0.0K
13:10 59.95 59.95 59.95 59.95 0.1K
13:15 59.95 59.95 59.95 59.95 0.0K
13:20 59.95 59.95 59.95 59.95 0.0K
13:25 59.95 59.95 59.95 59.95 0.0K
13:30 59.95 59.95 59.95 59.95 0.0K
13:55 59.95 59.95 59.95 59.95 0.0K
14:05 59.70 59.70 59.70 59.70 0.0K
14:25 59.50 59.50 59.50 59.50 0.0K
14:40 59.60 59.60 59.55 59.55 0.1K
14:50 59.60 59.60 59.60 59.60 0.0K
15:10 59.50 59.50 59.50 59.50 0.0K
15:40 59.80 59.80 59.70 59.70 0.0K
16:25 59.40 59.40 59.25 59.25 0.2K
16:35 59.00 59.00 59.00 59.00 0.0K
16:40 59.60 59.60 59.60 59.60 0.0K
17:05 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available