Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.60 61.95 61.60 61.95 0.5K
09:10 61.60 61.60 61.60 61.60 0.0K
09:20 61.60 61.60 61.60 61.60 0.0K
09:25 61.60 61.60 61.40 61.60 0.1K
09:30 61.60 61.60 61.60 61.60 0.0K
09:35 61.40 61.40 61.40 61.40 0.0K
09:40 61.60 61.60 61.60 61.60 0.0K
09:50 61.60 61.60 61.60 61.60 0.0K
09:55 61.60 61.60 61.60 61.60 0.0K
10:00 61.95 61.95 61.95 61.95 0.0K
10:20 61.60 61.60 61.60 61.60 0.0K
10:25 61.60 61.60 61.60 61.60 0.0K
10:35 61.60 61.60 61.60 61.60 0.0K
10:50 61.40 61.40 61.40 61.40 0.0K
11:15 61.95 61.95 61.95 61.95 0.0K
11:25 61.80 61.80 61.80 61.80 0.0K
11:35 61.80 61.80 61.80 61.80 0.1K
11:40 61.80 61.80 61.80 61.80 0.0K
11:45 61.95 61.95 61.95 61.95 0.0K
12:05 61.95 61.95 61.95 61.95 0.0K
12:30 61.40 61.40 61.40 61.40 0.0K
12:45 61.85 61.85 61.85 61.85 0.0K
12:50 61.85 61.85 61.85 61.85 0.0K
13:10 61.85 61.85 61.85 61.85 0.0K
13:20 61.85 61.85 61.85 61.85 0.0K
13:25 61.85 61.85 61.85 61.85 0.0K
13:35 61.85 61.85 61.85 61.85 0.0K
13:40 61.85 61.85 61.85 61.85 0.1K
13:45 61.85 61.85 61.85 61.85 0.0K
14:15 61.85 61.85 61.85 61.85 0.0K
14:25 61.85 61.85 61.85 61.85 0.0K
14:30 61.85 61.85 61.85 61.85 0.1K
14:40 61.90 62.25 61.90 62.25 0.0K
14:45 62.25 62.25 62.25 62.25 0.0K
15:00 62.25 62.25 62.25 62.25 0.0K
15:10 62.25 62.25 62.10 62.10 0.0K
15:30 62.10 62.10 62.10 62.10 0.0K
15:40 62.00 62.00 61.90 61.90 0.1K
15:45 61.90 61.90 61.90 61.90 0.3K
15:50 61.70 61.70 61.70 61.70 0.1K
16:00 61.90 61.90 61.90 61.90 0.0K
16:05 61.90 61.90 61.90 61.90 0.0K
16:15 61.90 61.90 61.90 61.90 0.0K
16:20 62.10 62.10 62.10 62.10 0.0K
16:30 62.10 62.10 62.10 62.10 0.0K
16:35 62.10 62.10 62.10 62.10 0.0K
16:40 62.10 62.10 62.10 62.10 0.1K
16:45 62.05 62.05 62.05 62.05 0.0K
16:55 62.25 62.25 62.25 62.25 0.0K
17:05 62.25 62.25 62.25 62.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available