Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 63.70 63.70 62.75 62.75 0.1K
10:15 63.35 63.35 63.35 63.35 0.0K
10:35 63.35 63.35 63.35 63.35 0.0K
10:40 63.35 63.35 63.35 63.35 0.0K
10:50 63.35 63.35 63.35 63.35 0.0K
10:55 63.35 63.35 63.35 63.35 0.1K
11:05 63.70 63.70 63.70 63.70 0.0K
11:20 62.75 62.75 62.75 62.75 0.0K
11:25 63.70 63.70 63.70 63.70 0.0K
11:30 62.75 62.75 62.75 62.75 0.0K
11:35 63.70 63.70 63.70 63.70 0.0K
11:55 62.75 62.75 62.75 62.75 0.0K
12:25 62.75 63.90 62.75 63.90 0.0K
12:45 62.75 62.75 62.75 62.75 0.0K
13:00 63.70 63.70 63.70 63.70 0.0K
13:05 63.70 63.70 63.70 63.70 0.0K
13:30 63.90 63.90 63.90 63.90 0.0K
13:35 63.90 63.90 63.90 63.90 0.0K
13:40 63.70 63.70 63.70 63.70 0.0K
14:05 63.10 63.10 63.10 63.10 0.0K
14:10 63.90 63.90 63.90 63.90 0.0K
14:15 63.90 63.90 63.90 63.90 0.0K
14:20 63.10 63.90 63.10 63.90 0.0K
14:40 63.90 63.90 63.10 63.10 0.0K
14:55 63.90 63.90 63.90 63.90 0.0K
15:05 63.90 63.95 63.90 63.95 0.0K
15:10 63.95 63.95 63.95 63.95 0.0K
15:15 64.40 64.40 64.40 64.40 0.1K
16:00 63.80 63.80 63.80 63.80 0.0K
16:40 64.50 64.50 64.50 64.50 0.0K
16:50 64.45 64.45 64.45 64.45 0.1K
17:05 64.45 64.45 64.45 64.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available