Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.25 68.25 67.90 68.25 0.4K
09:10 68.60 68.60 68.60 68.60 0.0K
09:15 68.60 68.60 67.30 68.60 0.0K
09:20 68.60 68.60 68.25 68.25 0.1K
09:25 68.25 68.25 68.25 68.25 0.0K
09:30 67.90 67.90 67.90 67.90 0.0K
09:35 67.90 67.90 67.80 67.80 0.0K
09:40 67.80 67.80 67.80 67.80 0.0K
09:45 67.55 67.55 67.55 67.55 0.0K
09:50 67.55 67.55 67.55 67.55 0.0K
09:55 67.55 67.55 67.55 67.55 0.0K
10:00 67.30 67.30 67.30 67.30 0.0K
10:05 67.20 67.20 67.20 67.20 0.0K
10:10 67.15 67.20 66.20 66.20 0.8K
10:15 67.00 67.00 67.00 67.00 0.0K
10:20 67.00 67.00 67.00 67.00 0.0K
10:25 67.00 67.00 66.30 67.00 0.0K
10:30 67.00 67.00 67.00 67.00 0.0K
10:40 67.00 67.00 67.00 67.00 0.2K
10:45 67.55 67.60 67.55 67.60 0.0K
10:50 67.60 67.60 67.60 67.60 0.0K
10:55 67.80 67.80 67.80 67.80 0.0K
11:00 67.90 67.90 67.90 67.90 0.0K
11:05 67.55 67.55 67.55 67.55 0.0K
11:20 67.55 67.55 67.55 67.55 0.0K
11:25 67.55 67.55 67.55 67.55 0.0K
11:30 67.55 67.55 67.55 67.55 0.0K
11:40 67.55 67.55 67.55 67.55 0.0K
11:45 67.55 67.55 67.55 67.55 0.0K
11:50 67.50 67.50 67.50 67.50 0.0K
11:55 67.50 67.50 67.50 67.50 0.0K
12:10 67.00 67.20 67.00 67.00 0.0K
12:15 67.50 67.50 67.50 67.50 0.0K
12:20 67.50 67.50 67.50 67.50 0.0K
12:25 67.50 67.50 67.50 67.50 0.0K
12:30 67.55 67.55 67.55 67.55 0.1K
12:35 67.55 67.55 67.55 67.55 0.0K
12:45 67.55 67.55 67.55 67.55 0.2K
12:50 67.55 67.90 67.55 67.90 0.0K
13:00 67.55 67.55 67.55 67.55 0.0K
13:15 67.55 67.55 67.55 67.55 0.0K
13:20 67.55 67.55 67.55 67.55 0.0K
13:30 67.05 67.90 67.05 67.90 0.0K
13:35 67.90 67.90 67.90 67.90 0.0K
13:40 67.05 67.05 67.05 67.05 0.0K
13:50 67.90 67.90 67.90 67.90 0.0K
13:55 67.90 67.90 67.00 67.00 0.2K
14:00 67.00 67.00 67.00 67.00 0.0K
14:05 66.95 67.00 66.95 67.00 0.0K
14:10 67.00 67.00 67.00 67.00 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
14:40 68.25 68.25 68.25 68.25 0.0K
14:45 67.90 67.90 67.90 67.90 0.0K
14:50 67.90 67.90 67.90 67.90 0.0K
14:55 67.90 67.90 67.90 67.90 0.0K
15:05 67.90 67.90 67.90 67.90 0.0K
15:25 67.90 67.90 67.90 67.90 0.0K
15:40 67.90 67.90 67.90 67.90 0.0K
15:45 67.55 67.55 67.55 67.55 0.0K
15:55 67.55 67.55 67.55 67.55 0.0K
16:20 67.55 67.55 67.55 67.55 0.0K
16:35 67.55 67.55 67.55 67.55 0.0K
16:45 67.55 67.55 67.55 67.55 0.0K
16:50 67.55 67.55 67.55 67.55 0.0K
17:05 67.55 67.55 67.55 67.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available