Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.10 68.10 63.25 65.00 1.2K
09:10 65.05 65.65 65.05 65.25 0.1K
09:15 64.55 64.55 64.00 64.00 0.9K
09:20 64.35 64.35 63.00 63.55 0.8K
09:25 63.90 64.95 63.45 64.85 0.4K
09:30 64.50 66.40 64.50 66.40 0.0K
09:35 66.05 66.05 64.60 64.95 0.2K
09:40 64.55 64.60 64.25 64.25 0.4K
09:45 64.25 64.25 63.90 63.90 1.0K
09:50 64.25 64.95 64.25 64.95 0.8K
09:55 64.60 64.60 64.50 64.60 0.6K
10:00 64.70 64.70 64.70 64.70 0.0K
10:05 64.70 64.70 64.25 64.25 0.5K
10:10 64.25 64.25 63.90 63.90 1.1K
10:15 63.90 64.25 63.90 63.90 0.0K
10:20 64.25 64.60 64.25 64.60 0.0K
10:25 64.25 64.60 64.25 64.50 0.1K
10:30 64.95 64.95 63.90 64.95 0.1K
10:35 64.95 64.95 64.95 64.95 0.0K
10:40 64.95 64.95 64.60 64.60 0.1K
10:50 64.60 64.60 64.60 64.60 0.0K
10:55 64.60 64.60 64.60 64.60 0.0K
11:00 64.25 64.25 63.90 63.90 0.1K
11:05 63.75 63.75 63.75 63.75 0.0K
11:10 63.75 63.90 63.75 63.90 0.1K
11:15 64.25 64.25 63.90 63.90 0.1K
11:20 63.90 63.90 63.90 63.90 0.0K
11:25 63.90 63.90 63.90 63.90 0.0K
11:30 63.90 63.90 63.90 63.90 0.1K
11:35 63.90 63.90 63.70 63.90 0.0K
11:40 63.90 64.25 63.90 64.25 0.0K
11:45 64.25 64.25 64.25 64.25 0.2K
11:50 64.25 64.25 63.90 63.90 0.0K
11:55 64.25 64.25 64.25 64.25 0.0K
12:00 64.60 64.60 64.55 64.60 0.0K
12:05 64.55 64.55 63.75 64.25 0.1K
12:10 64.25 64.25 63.90 64.25 0.2K
12:15 63.90 63.90 63.70 63.70 0.1K
12:20 64.35 64.35 64.35 64.35 0.1K
12:25 63.50 63.50 63.50 63.50 0.6K
12:30 63.50 64.00 63.50 64.00 0.1K
12:35 63.45 64.30 63.30 63.95 0.1K
12:40 63.80 63.80 63.15 63.15 0.1K
12:45 63.55 63.55 63.55 63.55 0.0K
12:50 63.90 63.90 63.90 63.90 0.2K
12:55 63.95 64.55 63.95 64.40 0.1K
13:00 64.60 64.60 64.00 64.00 0.1K
13:05 63.90 64.25 63.90 64.00 0.0K
13:10 63.90 63.90 63.90 63.90 0.2K
13:15 64.20 64.20 64.20 64.20 0.0K
13:20 64.15 64.45 64.15 64.45 0.1K
13:25 64.45 64.45 64.45 64.45 0.0K
13:30 64.45 64.45 63.90 64.35 0.0K
13:35 64.35 64.50 64.35 64.50 0.1K
13:40 64.15 64.15 64.15 64.15 0.0K
13:45 64.15 64.15 64.15 64.15 0.0K
13:50 64.50 64.50 64.50 64.50 0.0K
14:00 64.50 64.50 64.50 64.50 0.0K
14:05 64.15 64.15 64.15 64.15 0.0K
14:10 64.15 64.15 64.15 64.15 0.1K
14:15 64.30 64.30 64.30 64.30 0.0K
14:20 64.30 64.30 64.30 64.30 0.0K
14:25 64.30 64.60 64.30 64.60 0.0K
14:30 64.60 64.60 64.60 64.60 0.0K
14:35 64.60 64.60 64.60 64.60 0.0K
14:40 64.85 64.85 64.85 64.85 0.0K
14:45 64.95 64.95 64.95 64.95 0.0K
14:50 64.95 64.95 64.55 64.55 0.2K
14:55 64.55 65.50 64.55 65.50 0.4K
15:00 65.85 65.85 65.85 65.85 0.0K
15:05 65.50 65.50 65.50 65.50 0.0K
15:10 65.25 65.50 65.25 65.50 0.0K
15:15 65.85 65.85 65.85 65.85 0.0K
15:20 65.85 65.85 65.85 65.85 0.0K
15:25 65.50 65.50 65.10 65.10 0.1K
15:30 65.00 65.00 64.60 64.60 0.0K
15:35 64.75 65.95 64.75 65.95 1.0K
15:40 65.95 66.40 65.95 66.40 0.2K
15:45 65.35 65.35 64.55 64.95 0.1K
15:50 64.95 64.95 64.55 64.55 0.1K
15:55 65.35 65.35 65.35 65.35 0.0K
16:00 64.95 64.95 64.95 64.95 0.0K
16:05 64.95 64.95 64.95 64.95 0.0K
16:10 64.65 64.95 64.65 64.95 0.0K
16:15 64.95 64.95 64.95 64.95 0.1K
16:30 65.35 65.35 65.35 65.35 0.0K
16:35 65.35 65.35 65.35 65.35 0.0K
16:40 65.35 65.35 65.35 65.35 0.0K
16:45 65.00 65.00 65.00 65.00 0.0K
16:50 65.70 65.70 65.70 65.70 0.0K
17:05 65.70 65.70 65.70 65.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available