46.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 65.00 | 65.00 | 63.10 | 63.10 | 1.4K |
| 09:10 | 63.10 | 63.20 | 62.70 | 63.00 | 0.2K |
| 09:15 | 63.65 | 63.65 | 62.65 | 62.65 | 0.0K |
| 09:20 | 62.85 | 62.85 | 62.85 | 62.85 | 0.1K |
| 09:25 | 62.85 | 62.85 | 62.85 | 62.85 | 0.1K |
| 09:30 | 62.85 | 62.85 | 62.85 | 62.85 | 0.2K |
| 09:35 | 63.20 | 63.20 | 62.75 | 62.85 | 0.2K |
| 09:40 | 62.85 | 62.85 | 62.45 | 62.45 | 0.1K |
| 09:45 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0K |
| 09:50 | 62.65 | 62.65 | 62.45 | 62.65 | 0.0K |
| 09:55 | 62.65 | 62.65 | 62.45 | 62.65 | 0.0K |
| 10:00 | 62.45 | 62.65 | 62.30 | 62.65 | 0.0K |
| 10:05 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 10:10 | 62.65 | 63.20 | 62.65 | 63.20 | 0.1K |
| 10:15 | 63.20 | 63.20 | 62.30 | 62.30 | 0.0K |
| 10:20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 10:30 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0K |
| 10:35 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0K |
| 10:50 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0K |
| 10:55 | 62.45 | 62.45 | 62.45 | 62.45 | 0.1K |
| 11:00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 11:05 | 62.80 | 63.90 | 62.80 | 62.80 | 0.1K |
| 11:15 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:25 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:30 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 11:35 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 11:45 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
| 11:50 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
| 11:55 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0K |
| 12:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:10 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 12:20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 12:30 | 63.25 | 63.80 | 63.25 | 63.80 | 0.0K |
| 12:35 | 63.80 | 64.25 | 63.80 | 64.25 | 0.0K |
| 12:40 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 12:45 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 12:50 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 12:55 | 63.80 | 63.90 | 63.80 | 63.90 | 0.0K |
| 13:00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 13:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 13:20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 13:35 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 13:55 | 63.50 | 64.95 | 63.50 | 63.50 | 0.0K |
| 14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 14:20 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0K |
| 14:30 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 14:35 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 14:45 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0K |
| 14:55 | 65.35 | 65.35 | 65.35 | 65.35 | 0.1K |
| 15:15 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0K |
| 15:25 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0K |
| 15:35 | 65.00 | 65.35 | 65.00 | 65.35 | 0.0K |
| 15:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:55 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 16:15 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |
| 16:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 16:40 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 16:45 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 16:50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 17:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |