Inpost

INPST
🏛️ poland →
45.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 64.60 64.60 64.60 64.60 0.1K
09:30 64.00 64.00 64.00 64.00 0.1K
09:35 64.00 64.00 64.00 64.00 0.0K
09:40 64.25 64.25 64.25 64.25 0.0K
09:45 64.25 64.25 63.90 63.90 0.2K
09:50 64.25 64.25 64.25 64.25 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:30 64.00 64.00 64.00 64.00 0.0K
10:35 64.00 64.00 64.00 64.00 0.0K
10:40 64.25 64.25 64.25 64.25 0.0K
10:55 64.60 64.60 64.60 64.60 0.0K
11:00 63.50 63.50 63.50 63.50 0.5K
11:10 64.25 64.25 64.25 64.25 0.0K
11:40 63.90 63.90 63.90 63.90 0.0K
11:45 63.90 63.90 63.90 63.90 0.0K
11:55 63.50 63.50 63.50 63.50 0.0K
12:05 63.90 63.90 63.90 63.90 0.0K
12:20 63.90 63.90 63.90 63.90 0.1K
12:35 63.30 63.30 63.30 63.30 0.0K
12:45 63.30 63.60 63.30 63.60 0.0K
13:10 63.85 63.90 63.85 63.90 0.3K
13:20 63.90 63.90 63.90 63.90 0.0K
13:25 63.40 63.40 63.40 63.40 0.0K
13:35 63.85 63.85 63.85 63.85 0.0K
13:40 63.90 63.90 63.90 63.90 0.0K
13:50 63.55 63.55 63.55 63.55 0.0K
13:55 63.55 63.55 63.55 63.55 0.0K
14:25 63.35 63.35 63.35 63.35 0.0K
14:35 63.90 63.90 63.90 63.90 0.0K
15:10 63.20 63.55 63.00 63.00 0.4K
15:15 63.55 63.55 63.55 63.55 0.0K
15:25 63.55 63.55 63.55 63.55 0.0K
15:30 63.00 63.00 63.00 63.00 0.0K
15:35 63.20 63.20 63.20 63.20 0.0K
15:40 63.20 63.20 63.20 63.20 0.0K
15:45 63.55 63.55 63.55 63.55 0.0K
16:00 63.20 63.20 63.20 63.20 0.1K
16:05 63.20 63.20 63.20 63.20 0.3K
16:10 63.20 63.20 62.00 62.85 0.3K
16:15 62.00 62.65 62.00 62.65 0.0K
16:20 62.65 62.65 62.50 62.50 0.5K
16:25 62.05 62.50 62.05 62.50 0.0K
16:30 62.50 62.50 62.50 62.50 0.0K
16:35 62.65 62.65 62.65 62.65 0.0K
16:40 62.50 62.50 62.50 62.50 0.0K
16:45 62.50 62.50 62.50 62.50 0.7K
17:05 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available