Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.15 62.95 62.15 62.95 0.0K
09:10 62.95 62.95 62.95 62.95 0.0K
09:15 62.55 62.55 62.55 62.55 0.0K
10:00 62.90 62.90 62.90 62.90 0.0K
10:05 62.15 62.15 62.15 62.15 0.0K
10:10 62.90 62.90 62.90 62.90 0.0K
10:20 62.15 62.15 62.15 62.15 0.0K
10:25 62.90 62.90 62.90 62.90 0.0K
10:45 62.90 62.90 62.90 62.90 0.0K
10:55 62.60 62.60 62.60 62.60 0.0K
11:05 62.80 62.80 62.80 62.80 0.0K
11:10 62.90 62.90 62.90 62.90 0.1K
11:20 62.90 62.90 62.90 62.90 0.0K
11:25 62.90 62.90 62.90 62.90 0.0K
11:35 62.90 62.90 62.90 62.90 0.0K
11:40 62.90 62.90 62.90 62.90 0.0K
11:45 62.90 62.90 62.90 62.90 0.0K
11:50 62.00 62.00 62.00 62.00 0.2K
11:55 62.90 62.90 62.90 62.90 0.0K
12:10 62.90 62.90 62.90 62.90 0.0K
12:20 62.90 62.90 62.90 62.90 0.0K
12:35 62.90 62.90 62.90 62.90 0.0K
12:55 62.90 62.90 62.90 62.90 0.0K
13:00 61.80 61.80 61.80 61.80 0.0K
13:05 62.90 62.90 62.90 62.90 0.0K
13:10 62.95 62.95 62.95 62.95 0.0K
13:25 63.00 63.35 63.00 63.00 0.1K
13:30 62.95 62.95 62.95 62.95 0.0K
13:35 62.95 62.95 62.90 62.90 0.1K
13:45 62.90 62.90 62.90 62.90 0.0K
13:50 62.90 62.90 62.90 62.90 0.0K
14:05 62.90 62.90 62.90 62.90 0.0K
14:50 62.20 62.20 62.20 62.20 0.0K
15:15 62.90 62.90 62.90 62.90 0.0K
15:50 62.90 62.90 62.90 62.90 0.0K
15:55 62.90 62.90 62.90 62.90 0.0K
16:10 62.60 62.60 62.60 62.60 0.0K
16:40 62.90 62.90 62.20 62.20 0.1K
17:05 62.20 62.20 62.20 62.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available